7359東証G信用
業種 サービス業
東京通信グループ 株価時系列データ
PTS
276.9
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 893 (23/12/07) | 270 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 773 (24/01/04) | 270 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 277 | 278 | 274 | 274 | -3 | -1.1 | 21,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,044 | 1,073 | 1,036 | 1,053 | +13 | +1.3 | 254,400 |
| 9/22 | 1,026 | 1,048 | 1,001 | 1,040 | +2 | +0.2 | 362,800 |
| 9/15 | 1,141 | 1,148 | 1,021 | 1,038 | -93 | -8.2 | 1,398,300 |
| 9/8 | 1,170 | 1,176 | 1,110 | 1,131 | -34 | -2.9 | 648,700 |
| 9/1 | 1,221 | 1,236 | 1,130 | 1,165 | -62 | -5.1 | 1,264,600 |
| 8/25 | 1,222 | 1,315 | 1,122 | 1,227 | +69 | +6.0 | 3,044,700 |
| 8/18 | 1,074 | 1,279 | 1,074 | 1,158 | +159 | +15.9 | 3,333,000 |
| 8/10 | 1,172 | 1,192 | 951 | 999 | -217 | -17.9 | 2,364,800 |
| 8/4 | 1,159 | 1,245 | 1,115 | 1,216 | +57 | +4.9 | 1,935,400 |
| 7/28 | 1,080 | 1,195 | 1,075 | 1,159 | +52 | +4.7 | 1,789,400 |
| 7/21 | 1,110 | 1,220 | 1,087 | 1,107 | +18 | +1.7 | 1,359,400 |
| 7/14 | 1,145 | 1,145 | 983 | 1,089 | -63 | -5.5 | 1,860,600 |
| 7/7 | 1,133 | 1,228 | 1,100 | 1,152 | +17 | +1.5 | 1,150,000 |
| 6/30 | 1,151 | 1,269 | 1,101 | 1,135 | -35 | -3.0 | 1,589,000 |
| 6/23 | 1,331 | 1,335 | 1,135 | 1,170 | -145 | -11.0 | 3,013,900 |
| 6/16 | 1,140 | 1,364 | 1,029 | 1,315 | +235 | +21.8 | 9,754,800 |
| 6/9 | 911 | 1,086 | 870 | 1,080 | +190 | +21.4 | 4,362,500 |
| 6/2 | 842 | 907 | 814 | 890 | +55 | +6.6 | 787,200 |
| 5/26 | 914 | 923 | 818 | 835 | -74 | -8.1 | 1,152,900 |
| 5/19 | 965 | 1,041 | 891 | 909 | -65 | -6.7 | 1,436,600 |
| 5/12 | 1,066 | 1,104 | 967 | 974 | -117 | -10.7 | 1,435,800 |
| 5/2 | 1,017 | 1,115 | 988 | 1,091 | +74 | +7.3 | 1,002,400 |
| 4/28 | 1,182 | 1,227 | 965 | 1,017 | -169 | -14.3 | 4,825,400 |
| 4/21 | 1,437 | 1,437 | 1,136 | 1,186 | -274 | -18.8 | 2,871,400 |
| 4/14 | 1,630 | 1,640 | 1,450 | 1,460 | -137 | -8.6 | 2,600,200 |
| 4/7 | 1,562 | 1,700 | 1,435 | 1,597 | +27 | +1.7 | 5,202,200 |
| 3/31 | 1,490 | 1,622 | 1,322 | 1,570 | +91 | +6.2 | 4,086,000 |
| 3/24 | 1,375 | 1,567 | 1,330 | 1,479 | +152 | +11.5 | 4,568,600 |
| 3/17 | 1,877 | 1,995 | 1,218 | 1,327 | -608 | -31.4 | 13,268,400 |
| 3/10 | 1,565 | 2,170 | 1,461 | 1,935 | +480 | +33.0 | 13,020,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
