7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
1,238
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,218 | 1,270 | 1,218 | 1,239 | +43 | +3.6 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,396 | 1,404 | 1,396 | 1,404 | +11 | +0.8 | 2,200 |
| 8/22 | 1,395 | 1,395 | 1,380 | 1,393 | +15 | +1.1 | 2,700 |
| 8/21 | 1,391 | 1,398 | 1,378 | 1,378 | +7 | +0.5 | 900 |
| 8/20 | 1,370 | 1,393 | 1,368 | 1,371 | +1 | +0.1 | 3,300 |
| 8/19 | 1,400 | 1,414 | 1,370 | 1,370 | +15 | +1.1 | 5,400 |
| 8/16 | 1,332 | 1,363 | 1,332 | 1,355 | +23 | +1.7 | 4,300 |
| 8/15 | 1,334 | 1,358 | 1,302 | 1,332 | +68 | +5.4 | 7,600 |
| 8/14 | 1,225 | 1,265 | 1,210 | 1,264 | +39 | +3.2 | 3,900 |
| 8/13 | 1,200 | 1,226 | 1,200 | 1,225 | +49 | +4.2 | 1,700 |
| 8/9 | 1,150 | 1,176 | 1,150 | 1,176 | 0 | 0.0 | 700 |
| 8/8 | 1,175 | 1,200 | 1,156 | 1,176 | +1 | +0.1 | 1,400 |
| 8/7 | 1,075 | 1,210 | 1,075 | 1,175 | +10 | +0.9 | 3,900 |
| 8/6 | 1,146 | 1,165 | 1,099 | 1,165 | +65 | +5.9 | 13,700 |
| 8/5 | 1,301 | 1,301 | 1,100 | 1,100 | -239 | -17.9 | 13,400 |
| 8/2 | 1,385 | 1,385 | 1,328 | 1,339 | -58 | -4.2 | 5,000 |
| 8/1 | 1,391 | 1,434 | 1,391 | 1,397 | -3 | -0.2 | 1,400 |
| 7/31 | 1,405 | 1,409 | 1,400 | 1,400 | -2 | -0.1 | 1,100 |
| 7/30 | 1,404 | 1,405 | 1,396 | 1,402 | 0 | 0.0 | 900 |
| 7/29 | 1,410 | 1,426 | 1,402 | 1,402 | +1 | +0.1 | 700 |
| 7/26 | 1,395 | 1,401 | 1,381 | 1,401 | +6 | +0.4 | 500 |
| 7/25 | 1,395 | 1,430 | 1,377 | 1,395 | 0 | 0.0 | 3,600 |
| 7/24 | 1,395 | 1,395 | 1,395 | 1,395 | 0 | 0.0 | 100 |
| 7/23 | 1,404 | 1,404 | 1,395 | 1,395 | -15 | -1.1 | 500 |
| 7/22 | 1,410 | 1,410 | 1,396 | 1,410 | 0 | 0.0 | 2,300 |
| 7/19 | 1,410 | 1,410 | 1,398 | 1,410 | +14 | +1.0 | 1,400 |
| 7/18 | 1,396 | 1,396 | 1,396 | 1,396 | -5 | -0.4 | 500 |
| 7/17 | 1,405 | 1,405 | 1,394 | 1,401 | -4 | -0.3 | 700 |
| 7/16 | 1,412 | 1,437 | 1,405 | 1,405 | +13 | +0.9 | 2,900 |
| 7/12 | 1,392 | 1,405 | 1,381 | 1,392 | -7 | -0.5 | 1,900 |
| 7/11 | 1,386 | 1,410 | 1,386 | 1,399 | +13 | +0.9 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
