7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,066 (24/01/12) | 1,075 (24/08/07) |
年初来高値 | 年初来安値 |
---|---|
2,066 (24/01/12) | 1,075 (24/08/07) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,413 | 1,430 | 1,413 | 1,430 | +30 | +2.1 | 600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,410 | 1,410 | 1,390 | 1,391 | 0 | 0.0 | 500 |
6/27 | 1,407 | 1,420 | 1,391 | 1,391 | +8 | +0.6 | 1,900 |
6/26 | 1,382 | 1,402 | 1,382 | 1,383 | -19 | -1.4 | 1,000 |
6/25 | 1,375 | 1,402 | 1,375 | 1,402 | 0 | 0.0 | 1,300 |
6/24 | 1,396 | 1,405 | 1,372 | 1,402 | +4 | +0.3 | 2,500 |
6/21 | 1,373 | 1,398 | 1,370 | 1,398 | +25 | +1.8 | 3,000 |
6/20 | 1,398 | 1,419 | 1,371 | 1,373 | -37 | -2.6 | 5,600 |
6/19 | 1,381 | 1,410 | 1,380 | 1,410 | +1 | +0.1 | 500 |
6/18 | 1,410 | 1,410 | 1,371 | 1,409 | +12 | +0.9 | 700 |
6/17 | 1,400 | 1,400 | 1,397 | 1,397 | -3 | -0.2 | 300 |
6/14 | 1,400 | 1,422 | 1,400 | 1,400 | +10 | +0.7 | 900 |
6/13 | 1,402 | 1,430 | 1,390 | 1,390 | -12 | -0.9 | 3,700 |
6/12 | 1,433 | 1,433 | 1,402 | 1,402 | -35 | -2.4 | 1,700 |
6/11 | 1,394 | 1,437 | 1,382 | 1,437 | +43 | +3.1 | 1,400 |
6/10 | 1,396 | 1,396 | 1,394 | 1,394 | ー | ー | 500 |
6/7 | ー | ー | ー | 1,415 | ー | ー | 0 |
6/6 | 1,405 | 1,415 | 1,373 | 1,415 | 0 | 0.0 | 800 |
6/5 | 1,429 | 1,429 | 1,399 | 1,415 | -14 | -1.0 | 800 |
6/4 | 1,387 | 1,429 | 1,387 | 1,429 | +44 | +3.2 | 1,300 |
6/3 | 1,379 | 1,385 | 1,359 | 1,385 | +6 | +0.4 | 1,000 |
5/31 | 1,379 | 1,379 | 1,379 | 1,379 | +10 | +0.7 | 300 |
5/30 | 1,353 | 1,369 | 1,353 | 1,369 | -7 | -0.5 | 500 |
5/29 | 1,400 | 1,400 | 1,340 | 1,376 | -43 | -3.0 | 2,300 |
5/28 | 1,439 | 1,439 | 1,382 | 1,419 | +9 | +0.6 | 1,000 |
5/27 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 600 |
5/24 | 1,360 | 1,440 | 1,348 | 1,410 | +50 | +3.7 | 1,800 |
5/23 | 1,366 | 1,372 | 1,360 | 1,360 | +9 | +0.7 | 1,700 |
5/22 | 1,399 | 1,460 | 1,351 | 1,351 | -77 | -5.4 | 7,900 |
5/21 | 1,407 | 1,428 | 1,402 | 1,428 | +28 | +2.0 | 500 |
5/20 | 1,400 | 1,420 | 1,381 | 1,400 | -17 | -1.2 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて