決算new！
2024/11/14 発表
1-9月期(3Q累計)経常は黒字浮上・通期計画を超過
7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,270 | 1,270 | 1,151 | 1,206 | -93 | -7.2 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,392 | 1,400 | 1,381 | 1,381 | -11 | -0.8 | 1,500 |
| 7/2 | 1,390 | 1,402 | 1,390 | 1,392 | +1 | +0.1 | 800 |
| 7/1 | 1,391 | 1,405 | 1,391 | 1,391 | 0 | 0.0 | 1,100 |
| 6/28 | 1,410 | 1,410 | 1,390 | 1,391 | 0 | 0.0 | 500 |
| 6/27 | 1,407 | 1,420 | 1,391 | 1,391 | +8 | +0.6 | 1,900 |
| 6/26 | 1,382 | 1,402 | 1,382 | 1,383 | -19 | -1.4 | 1,000 |
| 6/25 | 1,375 | 1,402 | 1,375 | 1,402 | 0 | 0.0 | 1,300 |
| 6/24 | 1,396 | 1,405 | 1,372 | 1,402 | +4 | +0.3 | 2,500 |
| 6/21 | 1,373 | 1,398 | 1,370 | 1,398 | +25 | +1.8 | 3,000 |
| 6/20 | 1,398 | 1,419 | 1,371 | 1,373 | -37 | -2.6 | 5,600 |
| 6/19 | 1,381 | 1,410 | 1,380 | 1,410 | +1 | +0.1 | 500 |
| 6/18 | 1,410 | 1,410 | 1,371 | 1,409 | +12 | +0.9 | 700 |
| 6/17 | 1,400 | 1,400 | 1,397 | 1,397 | -3 | -0.2 | 300 |
| 6/14 | 1,400 | 1,422 | 1,400 | 1,400 | +10 | +0.7 | 900 |
| 6/13 | 1,402 | 1,430 | 1,390 | 1,390 | -12 | -0.9 | 3,700 |
| 6/12 | 1,433 | 1,433 | 1,402 | 1,402 | -35 | -2.4 | 1,700 |
| 6/11 | 1,394 | 1,437 | 1,382 | 1,437 | +43 | +3.1 | 1,400 |
| 6/10 | 1,396 | 1,396 | 1,394 | 1,394 | ー | ー | 500 |
| 6/7 | ー | ー | ー | 1,415 | ー | ー | 0 |
| 6/6 | 1,405 | 1,415 | 1,373 | 1,415 | 0 | 0.0 | 800 |
| 6/5 | 1,429 | 1,429 | 1,399 | 1,415 | -14 | -1.0 | 800 |
| 6/4 | 1,387 | 1,429 | 1,387 | 1,429 | +44 | +3.2 | 1,300 |
| 6/3 | 1,379 | 1,385 | 1,359 | 1,385 | +6 | +0.4 | 1,000 |
| 5/31 | 1,379 | 1,379 | 1,379 | 1,379 | +10 | +0.7 | 300 |
| 5/30 | 1,353 | 1,369 | 1,353 | 1,369 | -7 | -0.5 | 500 |
| 5/29 | 1,400 | 1,400 | 1,340 | 1,376 | -43 | -3.0 | 2,300 |
| 5/28 | 1,439 | 1,439 | 1,382 | 1,419 | +9 | +0.6 | 1,000 |
| 5/27 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 600 |
| 5/24 | 1,360 | 1,440 | 1,348 | 1,410 | +50 | +3.7 | 1,800 |
| 5/23 | 1,366 | 1,372 | 1,360 | 1,360 | +9 | +0.7 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
