決算new！
2024/11/14 発表
1-9月期(3Q累計)経常は黒字浮上・通期計画を超過
7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,270 | 1,270 | 1,151 | 1,206 | -93 | -7.2 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,491 | 1,491 | 1,451 | 1,451 | -40 | -2.7 | 4,600 |
| 4/4 | 1,491 | 1,516 | 1,491 | 1,491 | 0 | 0.0 | 700 |
| 4/3 | 1,501 | 1,505 | 1,491 | 1,491 | -10 | -0.7 | 3,800 |
| 4/2 | 1,512 | 1,525 | 1,501 | 1,501 | -17 | -1.1 | 2,000 |
| 4/1 | 1,506 | 1,531 | 1,506 | 1,518 | +16 | +1.1 | 1,600 |
| 3/29 | 1,508 | 1,515 | 1,500 | 1,502 | -5 | -0.3 | 2,200 |
| 3/28 | 1,521 | 1,521 | 1,507 | 1,507 | -27 | -1.8 | 2,000 |
| 3/27 | 1,532 | 1,534 | 1,518 | 1,534 | +19 | +1.3 | 1,400 |
| 3/26 | 1,525 | 1,532 | 1,515 | 1,515 | -20 | -1.3 | 1,800 |
| 3/25 | 1,536 | 1,536 | 1,525 | 1,535 | -5 | -0.3 | 800 |
| 3/22 | 1,530 | 1,549 | 1,530 | 1,540 | +10 | +0.7 | 1,500 |
| 3/21 | 1,527 | 1,540 | 1,527 | 1,530 | +5 | +0.3 | 1,500 |
| 3/19 | 1,530 | 1,530 | 1,516 | 1,525 | -5 | -0.3 | 900 |
| 3/18 | 1,517 | 1,534 | 1,517 | 1,530 | +13 | +0.9 | 2,000 |
| 3/15 | 1,552 | 1,552 | 1,517 | 1,517 | -35 | -2.3 | 3,000 |
| 3/14 | 1,558 | 1,564 | 1,552 | 1,552 | -6 | -0.4 | 800 |
| 3/13 | 1,575 | 1,575 | 1,550 | 1,558 | -10 | -0.6 | 2,500 |
| 3/12 | 1,566 | 1,582 | 1,566 | 1,568 | +3 | +0.2 | 1,300 |
| 3/11 | 1,582 | 1,582 | 1,563 | 1,565 | -23 | -1.5 | 1,900 |
| 3/8 | 1,591 | 1,625 | 1,583 | 1,588 | +12 | +0.8 | 3,400 |
| 3/7 | 1,622 | 1,622 | 1,576 | 1,576 | -34 | -2.1 | 2,200 |
| 3/6 | 1,623 | 1,623 | 1,600 | 1,610 | 0 | 0.0 | 3,500 |
| 3/5 | 1,608 | 1,624 | 1,597 | 1,610 | +2 | +0.1 | 1,700 |
| 3/4 | 1,580 | 1,615 | 1,580 | 1,608 | +31 | +2.0 | 2,300 |
| 3/1 | 1,627 | 1,627 | 1,565 | 1,577 | -50 | -3.1 | 8,600 |
| 2/29 | 1,642 | 1,642 | 1,605 | 1,627 | 0 | 0.0 | 5,000 |
| 2/28 | 1,627 | 1,648 | 1,621 | 1,627 | +12 | +0.7 | 5,900 |
| 2/27 | 1,615 | 1,623 | 1,607 | 1,615 | -24 | -1.5 | 3,500 |
| 2/26 | 1,630 | 1,664 | 1,608 | 1,639 | +16 | +1.0 | 11,000 |
| 2/22 | 1,614 | 1,637 | 1,611 | 1,623 | +12 | +0.7 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
