決算new！
2024/11/14 発表
1-9月期(3Q累計)経常は黒字浮上・通期計画を超過
7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,270 | 1,270 | 1,151 | 1,206 | -93 | -7.2 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,614 | 1,629 | 1,598 | 1,611 | -11 | -0.7 | 2,800 |
| 2/20 | 1,593 | 1,643 | 1,593 | 1,622 | +27 | +1.7 | 8,700 |
| 2/19 | 1,594 | 1,647 | 1,580 | 1,595 | -16 | -1.0 | 3,500 |
| 2/16 | 1,574 | 1,643 | 1,574 | 1,611 | +37 | +2.4 | 14,500 |
| 2/15 | 1,585 | 1,611 | 1,546 | 1,574 | +99 | +6.7 | 25,800 |
| 2/14 | 1,489 | 1,500 | 1,475 | 1,475 | -14 | -0.9 | 8,100 |
| 2/13 | 1,501 | 1,511 | 1,482 | 1,489 | -12 | -0.8 | 16,100 |
| 2/9 | 1,559 | 1,574 | 1,500 | 1,501 | -35 | -2.3 | 14,500 |
| 2/8 | 1,567 | 1,611 | 1,534 | 1,536 | -25 | -1.6 | 22,200 |
| 2/7 | 1,690 | 1,795 | 1,536 | 1,561 | -169 | -9.8 | 192,300 |
| 2/6 | 1,788 | 1,849 | 1,702 | 1,730 | -67 | -3.7 | 267,300 |
| 2/5 | 1,501 | 1,797 | 1,501 | 1,797 | +300 | +20.0 | 434,000 |
| 2/2 | 1,484 | 1,500 | 1,475 | 1,497 | +17 | +1.2 | 2,700 |
| 2/1 | 1,507 | 1,515 | 1,480 | 1,480 | -26 | -1.7 | 4,200 |
| 1/31 | 1,547 | 1,586 | 1,501 | 1,506 | -40 | -2.6 | 4,800 |
| 1/30 | 1,551 | 1,555 | 1,546 | 1,546 | -5 | -0.3 | 2,800 |
| 1/29 | 1,571 | 1,571 | 1,551 | 1,551 | +6 | +0.4 | 2,900 |
| 1/26 | 1,560 | 1,569 | 1,545 | 1,545 | -15 | -1.0 | 4,200 |
| 1/25 | 1,563 | 1,579 | 1,533 | 1,560 | -18 | -1.1 | 7,500 |
| 1/24 | 1,601 | 1,628 | 1,541 | 1,578 | -18 | -1.1 | 11,700 |
| 1/23 | 1,644 | 1,644 | 1,587 | 1,596 | -40 | -2.4 | 11,200 |
| 1/22 | 1,612 | 1,670 | 1,610 | 1,636 | +34 | +2.1 | 8,400 |
| 1/19 | 1,623 | 1,625 | 1,601 | 1,602 | -20 | -1.2 | 12,600 |
| 1/18 | 1,674 | 1,698 | 1,605 | 1,622 | -59 | -3.5 | 25,700 |
| 1/17 | 1,733 | 1,777 | 1,675 | 1,681 | -72 | -4.1 | 22,900 |
| 1/16 | 1,762 | 1,850 | 1,727 | 1,753 | -39 | -2.2 | 55,000 |
| 1/15 | 1,849 | 1,920 | 1,790 | 1,792 | -121 | -6.3 | 113,800 |
| 1/12 | 1,626 | 2,066 | 1,615 | 1,913 | +247 | +14.8 | 1,751,600 |
| 1/11 | 1,636 | 1,840 | 1,626 | 1,666 | -17 | -1.0 | 192,100 |
| 1/10 | 1,680 | 2,025 | 1,613 | 1,683 | -32 | -1.9 | 1,363,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
