決算new！
2024/11/14 発表
1-9月期(3Q累計)経常は黒字浮上・通期計画を超過
7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,270 | 1,270 | 1,151 | 1,206 | -93 | -7.2 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,011 | 2,059 | 1,664 | 1,715 | -216 | -11.2 | 610,800 |
| 1/5 | 1,548 | 1,931 | 1,548 | 1,931 | +400 | +26.1 | 1,054,200 |
| 1/4 | 1,520 | 1,590 | 1,470 | 1,531 | +16 | +1.1 | 6,700 |
| 12/29 | 1,520 | 1,520 | 1,485 | 1,515 | -6 | -0.4 | 3,300 |
| 12/28 | 1,473 | 1,560 | 1,470 | 1,521 | +67 | +4.6 | 8,200 |
| 12/27 | 1,415 | 1,485 | 1,368 | 1,454 | -21 | -1.4 | 20,100 |
| 12/26 | 1,510 | 1,536 | 1,417 | 1,475 | +25 | +1.7 | 9,900 |
| 12/25 | 1,338 | 1,638 | 1,335 | 1,450 | +100 | +7.4 | 75,800 |
| 12/22 | 1,356 | 1,357 | 1,350 | 1,350 | -6 | -0.4 | 900 |
| 12/21 | 1,356 | 1,361 | 1,356 | 1,356 | -1 | -0.1 | 4,000 |
| 12/20 | 1,370 | 1,378 | 1,357 | 1,357 | -13 | -1.0 | 700 |
| 12/19 | 1,376 | 1,376 | 1,357 | 1,370 | -6 | -0.4 | 1,600 |
| 12/18 | 1,400 | 1,415 | 1,376 | 1,376 | -29 | -2.1 | 2,700 |
| 12/15 | 1,416 | 1,416 | 1,405 | 1,405 | -1 | -0.1 | 5,300 |
| 12/14 | 1,415 | 1,471 | 1,406 | 1,406 | -69 | -4.7 | 9,800 |
| 12/13 | 1,490 | 1,490 | 1,475 | 1,475 | -25 | -1.7 | 2,000 |
| 12/12 | 1,481 | 1,559 | 1,481 | 1,500 | +10 | +0.7 | 6,900 |
| 12/11 | 1,500 | 1,504 | 1,490 | 1,490 | -10 | -0.7 | 1,200 |
| 12/8 | 1,503 | 1,527 | 1,500 | 1,500 | -40 | -2.6 | 4,500 |
| 12/7 | 1,500 | 1,547 | 1,500 | 1,540 | +10 | +0.7 | 1,300 |
| 12/6 | 1,508 | 1,530 | 1,502 | 1,530 | +22 | +1.5 | 2,900 |
| 12/5 | 1,508 | 1,508 | 1,508 | 1,508 | -12 | -0.8 | 500 |
| 12/4 | 1,511 | 1,520 | 1,509 | 1,520 | ー | ー | 1,000 |
| 12/1 | ー | ー | ー | 1,541 | ー | ー | 0 |
| 11/30 | 1,539 | 1,541 | 1,539 | 1,541 | 0 | 0.0 | 400 |
| 11/29 | 1,555 | 1,555 | 1,532 | 1,541 | -24 | -1.5 | 1,000 |
| 11/28 | 1,560 | 1,565 | 1,555 | 1,565 | +5 | +0.3 | 700 |
| 11/27 | 1,540 | 1,560 | 1,540 | 1,560 | +16 | +1.0 | 1,400 |
| 11/24 | 1,530 | 1,544 | 1,530 | 1,544 | +37 | +2.5 | 3,100 |
| 11/22 | 1,507 | 1,507 | 1,507 | 1,507 | +4 | +0.3 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
