7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
1,238
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,206 | 1,270 | 1,188 | 1,239 | +33 | +2.7 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,280 | 1,300 | 1,151 | 1,206 | -74 | -5.8 | 10,000 |
| 11/8 | 1,333 | 1,333 | 1,280 | 1,280 | -58 | -4.3 | 1,900 |
| 11/1 | 1,310 | 1,338 | 1,292 | 1,338 | +32 | +2.5 | 1,200 |
| 10/25 | 1,360 | 1,360 | 1,290 | 1,306 | -49 | -3.6 | 1,100 |
| 10/18 | 1,426 | 1,426 | 1,355 | 1,355 | -70 | -4.9 | 2,500 |
| 10/11 | 1,484 | 1,485 | 1,425 | 1,425 | -74 | -4.9 | 2,100 |
| 10/4 | 1,400 | 1,550 | 1,399 | 1,499 | +69 | +4.8 | 10,800 |
| 9/27 | 1,415 | 1,430 | 1,400 | 1,430 | +11 | +0.8 | 4,400 |
| 9/20 | 1,411 | 1,419 | 1,388 | 1,419 | -11 | -0.8 | 1,000 |
| 9/13 | 1,420 | 1,430 | 1,381 | 1,430 | +4 | +0.3 | 7,200 |
| 9/6 | 1,400 | 1,550 | 1,396 | 1,426 | +31 | +2.2 | 16,000 |
| 8/30 | 1,408 | 1,419 | 1,395 | 1,395 | -9 | -0.6 | 7,700 |
| 8/23 | 1,400 | 1,414 | 1,368 | 1,404 | +49 | +3.6 | 14,500 |
| 8/16 | 1,200 | 1,363 | 1,200 | 1,355 | +179 | +15.2 | 17,500 |
| 8/9 | 1,301 | 1,301 | 1,075 | 1,176 | -163 | -12.2 | 33,100 |
| 8/2 | 1,410 | 1,434 | 1,328 | 1,339 | -62 | -4.4 | 9,100 |
| 7/26 | 1,410 | 1,430 | 1,377 | 1,401 | -9 | -0.6 | 7,000 |
| 7/19 | 1,412 | 1,437 | 1,394 | 1,410 | +18 | +1.3 | 5,500 |
| 7/12 | 1,406 | 1,410 | 1,381 | 1,392 | -14 | -1.0 | 9,600 |
| 7/5 | 1,391 | 1,407 | 1,381 | 1,406 | +15 | +1.1 | 5,700 |
| 6/28 | 1,396 | 1,420 | 1,372 | 1,391 | -7 | -0.5 | 7,200 |
| 6/21 | 1,400 | 1,419 | 1,370 | 1,398 | -2 | -0.1 | 10,100 |
| 6/14 | 1,396 | 1,437 | 1,382 | 1,400 | -15 | -1.1 | 8,200 |
| 6/7 | 1,379 | 1,429 | 1,359 | 1,415 | +36 | +2.6 | 3,900 |
| 5/31 | 1,410 | 1,439 | 1,340 | 1,379 | -31 | -2.2 | 4,700 |
| 5/24 | 1,400 | 1,460 | 1,348 | 1,410 | -7 | -0.5 | 13,700 |
| 5/17 | 1,424 | 1,439 | 1,387 | 1,417 | +8 | +0.6 | 4,200 |
| 5/10 | 1,387 | 1,409 | 1,359 | 1,409 | +30 | +2.2 | 12,700 |
| 5/2 | 1,375 | 1,405 | 1,370 | 1,379 | -15 | -1.1 | 5,100 |
| 4/26 | 1,400 | 1,420 | 1,389 | 1,394 | +4 | +0.3 | 12,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
