！決算発表予定日 2024/05/14
7369東証G信用
業種 サービス業
メイホーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,520 (23/07/25) | 1,204 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,883 (24/02/01) | 1,913 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,154 | 2,200 | 2,120 | 2,150 | -52 | -2.4 | 7,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,472 | 2,472 | 2,057 | 2,202 | -243 | -9.9 | 158,100 |
| 24/03 | 2,256 | 2,547 | 2,105 | 2,445 | +207 | +9.3 | 385,300 |
| 24/02 | 2,808 | 2,883 | 1,913 | 2,238 | -600 | -21.1 | 705,700 |
| 24/01 | 2,600 | 2,838 | 2,491 | 2,838 | +291 | +11.4 | 385,800 |
| 23/12 | 2,794 | 3,040 | 2,500 | 2,547 | -197 | -7.2 | 451,300 |
| 23/11 | 2,850 | 3,150 | 2,288 | 2,744 | -90 | -3.2 | 721,800 |
| 23/10 | 2,847 | 3,500 | 2,450 | 2,834 | +37 | +1.3 | 1,263,900 |
| 23/09 | 2,553 | 3,190 | 2,394 | 2,797 | +279 | +11.1 | 1,354,900 |
| 23/08 | 3,600 | 3,975 | 2,162 | 2,518 | -1,052 | -29.5 | 2,597,900 |
| 23/07 | 1,292 | 4,520 | 1,273 | 3,570 | +2,278 | +176.3 | 8,336,200 |
| 23/06 | 1,244 | 1,346 | 1,226 | 1,292 | +47 | +3.8 | 32,600 |
| 23/05 | 1,217 | 1,312 | 1,204 | 1,245 | +29 | +2.4 | 42,700 |
| 23/04 | 1,189 | 1,395 | 1,140 | 1,216 | +37 | +3.1 | 84,200 |
| 23/03 | 1,143 | 1,190 | 1,133 | 1,179 | +36 | +3.2 | 25,300 |
| 23/02 | 1,159 | 1,190 | 1,103 | 1,143 | -46 | -3.9 | 15,900 |
| 23/01 | 1,221 | 1,233 | 1,108 | 1,189 | +58 | +5.1 | 15,200 |
| 22/12 | 1,140 | 1,180 | 1,113 | 1,131 | -9 | -0.8 | 31,200 |
| 22/11 | 1,254 | 1,291 | 1,090 | 1,140 | -105 | -8.4 | 45,500 |
| 22/10 | 1,199 | 1,270 | 1,173 | 1,245 | +47 | +3.9 | 13,100 |
| 22/09 | 1,322 | 1,477 | 1,170 | 1,198 | -124 | -9.4 | 59,200 |
| 22/08 | 1,580 | 1,772 | 1,264 | 1,322 | -262 | -16.5 | 90,600 |
| 22/07 | 1,384 | 1,635 | 1,341 | 1,584 | +170 | +12.0 | 32,000 |
| 22/06 | 1,340 | 1,493 | 1,231 | 1,414 | +64 | +4.7 | 35,600 |
| 22/05 | 1,232 | 1,392 | 1,121 | 1,350 | +117 | +9.5 | 33,000 |
| 22/04 | 1,281 | 1,374 | 1,182 | 1,233 | +8 | +0.7 | 32,800 |
| 22/03 | 1,193 | 1,294 | 1,100 | 1,225 | +70 | +6.1 | 50,500 |
| 22/02 | 1,206 | 1,309 | 1,118 | 1,155 | -48 | -4.0 | 56,200 |
| 22/01 | 1,512 | 1,514 | 1,188 | 1,203 | -11 | -0.9 | 156,300 |
| 21/12 | 1,507 | 1,508 | 1,188 | 1,214 | -294 | -19.5 | 147,900 |
| 21/11 | 1,851 | 1,893 | 1,508 | 1,508 | -343 | -18.5 | 76,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて