7370東証G貸借
業種 サービス業
Enjin 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,480 (23/07/20) | 978 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
1,200 (24/01/18) | 978 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,017 | 1,026 | 1,015 | 1,015 | -4 | -0.4 | 42,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 1,101 | +4.5 | 1,121 | 643,500 | 125,500 | 415,500 | 3.31 |
10/13 | 1,054 | +0.6 | 1,062 | 381,700 | 117,900 | 492,300 | 4.18 |
10/6 | 1,048 | -7.9 | 1,074 | 357,200 | 87,500 | 441,600 | 5.05 |
9/29 | 1,138 | +1.0 | 1,145 | 187,000 | 59,000 | 435,500 | 7.38 |
9/22 | 1,127 | +0.5 | 1,122 | 191,600 | 47,500 | 445,800 | 9.39 |
9/15 | 1,122 | -6.4 | 1,151 | 571,000 | 54,700 | 433,400 | 7.92 |
9/8 | 1,199 | -2.5 | 1,225 | 340,900 | 79,200 | 609,700 | 7.70 |
9/1 | 1,230 | +0.1 | 1,242 | 249,300 | 69,600 | 632,900 | 9.09 |
8/25 | 1,229 | +5.1 | 1,208 | 226,100 | 58,900 | 678,500 | 11.52 |
8/18 | 1,169 | -8.5 | 1,208 | 356,300 | 92,200 | 677,400 | 7.35 |
8/10 | 1,278 | -1.2 | 1,290 | 214,700 | 118,900 | 718,500 | 6.04 |
8/4 | 1,294 | -1.4 | 1,338 | 458,200 | 126,400 | 723,800 | 5.73 |
7/28 | 1,312 | +5.0 | 1,312 | 1,269,000 | 96,400 | 747,700 | 7.76 |
7/21 | 1,250 | +3.9 | 1,340 | 2,680,100 | 119,100 | 883,900 | 7.42 |
7/14 | 1,203 | -2.8 | 1,212 | 387,400 | 129,200 | 772,200 | 5.98 |
7/7 | 1,238 | +4.8 | 1,247 | 630,600 | 112,200 | 765,200 | 6.82 |
6/30 | 1,181 | +0.7 | 1,167 | 247,700 | 68,900 | 747,700 | 10.85 |
6/23 | 1,173 | -5.3 | 1,233 | 755,000 | 89,200 | 734,700 | 8.24 |
6/16 | 1,239 | +7.8 | 1,217 | 788,900 | 53,700 | 729,500 | 13.58 |
6/9 | 1,149 | +2.2 | 1,172 | 586,600 | 71,000 | 759,300 | 10.69 |
6/2 | 1,124 | +0.1 | 1,107 | 389,200 | 32,700 | 749,800 | 22.93 |
5/26 | 1,123 | -0.8 | 1,141 | 317,900 | 20,100 | 727,900 | 36.21 |
5/19 | 1,132 | +0.5 | 1,118 | 285,300 | 100 | 732,900 | 7,329.00 |
5/12 | 1,126 | +0.2 | 1,130 | 173,800 | 100 | 770,600 | 7,706.00 |
5/2 | 1,124 | +1.3 | 1,108 | 98,500 | ー | ー | ー |
4/28 | 1,110 | -1.3 | 1,099 | 421,100 | 0 | 852,700 | ー |
4/21 | 1,124 | -2.7 | 1,172 | 1,027,100 | 0 | 812,700 | ー |
4/14 | 1,155 | +0.7 | 1,157 | 514,000 | 800 | 796,300 | 995.38 |
4/7 | 1,147 | -5.7 | 1,192 | 570,200 | 0 | 911,400 | ー |
3/31 | 1,216 | +1.3 | 1,198 | 381,200 | 0 | 770,900 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて