7370東証G貸借
業種 サービス業
Enjin 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,123 (24/03/29) | 626 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,200 (24/01/18) | 626 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 745 | 753 | 742 | 748 | +7 | +0.9 | 15,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 842 | -17.0 | 862 | 576,500 | 18,300 | 302,500 | 16.53 |
7/12 | 1,015 | +2.8 | 999 | 71,500 | 8,100 | 295,800 | 36.52 |
7/5 | 987 | 0.0 | 992 | 60,600 | 7,600 | 307,300 | 40.43 |
6/28 | 987 | +1.3 | 988 | 81,200 | 5,900 | 305,900 | 51.85 |
6/21 | 974 | -0.3 | 977 | 36,000 | 5,500 | 302,500 | 55.00 |
6/14 | 977 | -0.1 | 976 | 66,600 | 5,600 | 306,400 | 54.71 |
6/7 | 978 | -0.4 | 991 | 68,600 | 5,800 | 317,800 | 54.79 |
5/31 | 982 | -4.0 | 997 | 197,100 | 5,400 | 299,300 | 55.43 |
5/24 | 1,023 | +0.4 | 1,018 | 81,100 | 8,300 | 307,200 | 37.01 |
5/17 | 1,019 | -1.6 | 1,013 | 124,400 | 8,400 | 306,200 | 36.45 |
5/10 | 1,035 | +1.9 | 1,034 | 50,500 | 4,900 | 335,400 | 68.45 |
5/2 | 1,016 | +0.6 | 1,018 | 19,500 | 4,800 | 352,200 | 73.38 |
4/26 | 1,010 | +2.1 | 1,004 | 112,500 | 5,300 | 355,300 | 67.04 |
4/19 | 989 | -6.0 | 1,001 | 317,900 | 5,900 | 384,000 | 65.08 |
4/12 | 1,052 | +1.0 | 1,049 | 85,800 | 7,700 | 367,100 | 47.68 |
4/5 | 1,042 | -4.4 | 1,055 | 96,700 | 1,900 | 362,600 | 190.84 |
3/29 | 1,090 | -0.5 | 1,090 | 125,600 | 1,700 | 364,400 | 214.35 |
3/22 | 1,095 | +6.4 | 1,063 | 111,300 | 1,800 | 401,600 | 223.11 |
3/15 | 1,029 | -1.2 | 1,027 | 162,600 | 4,100 | 409,500 | 99.88 |
3/8 | 1,041 | -0.9 | 1,048 | 186,100 | 3,800 | 399,200 | 105.05 |
3/1 | 1,050 | +2.0 | 1,046 | 175,300 | 3,800 | 380,700 | 100.18 |
2/22 | 1,029 | -0.9 | 1,043 | 139,000 | 3,100 | 389,700 | 125.71 |
2/16 | 1,038 | -4.3 | 1,050 | 175,900 | 7,200 | 379,200 | 52.67 |
2/9 | 1,085 | -2.1 | 1,099 | 128,400 | 11,000 | 380,400 | 34.58 |
2/2 | 1,108 | -4.6 | 1,124 | 136,000 | 12,900 | 361,100 | 27.99 |
1/26 | 1,161 | +1.3 | 1,159 | 163,400 | 13,400 | 362,800 | 27.07 |
1/19 | 1,146 | +10.2 | 1,134 | 494,700 | 15,900 | 370,400 | 23.30 |
1/12 | 1,040 | +2.4 | 1,039 | 191,500 | 14,100 | 391,900 | 27.79 |
1/5 | 1,016 | -1.4 | 1,021 | 118,100 | ー | ー | ー |
12/29 | 1,030 | -2.5 | 1,029 | 435,400 | 19,200 | 390,100 | 20.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて