7370東証G貸借
業種 サービス業
Ｅｎｊｉｎ 株価時系列データ
PTS
1,020.1
円
(11:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480 (23/07/20) | 978 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/18) | 978 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,014 | 1,023 | 1,013 | 1,022 | +12 | +1.2 | 13,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,010 | +2.1 | 1,004 | 112,500 | ー | ー | ー |
| 4/19 | 989 | -6.0 | 1,001 | 317,900 | 5,900 | 384,000 | 65.08 |
| 4/12 | 1,052 | +1.0 | 1,049 | 85,800 | 7,700 | 367,100 | 47.68 |
| 4/5 | 1,042 | -4.4 | 1,055 | 96,700 | 1,900 | 362,600 | 190.84 |
| 3/29 | 1,090 | -0.5 | 1,090 | 125,600 | 1,700 | 364,400 | 214.35 |
| 3/22 | 1,095 | +6.4 | 1,063 | 111,300 | 1,800 | 401,600 | 223.11 |
| 3/15 | 1,029 | -1.2 | 1,027 | 162,600 | 4,100 | 409,500 | 99.88 |
| 3/8 | 1,041 | -0.9 | 1,048 | 186,100 | 3,800 | 399,200 | 105.05 |
| 3/1 | 1,050 | +2.0 | 1,046 | 175,300 | 3,800 | 380,700 | 100.18 |
| 2/22 | 1,029 | -0.9 | 1,043 | 139,000 | 3,100 | 389,700 | 125.71 |
| 2/16 | 1,038 | -4.3 | 1,050 | 175,900 | 7,200 | 379,200 | 52.67 |
| 2/9 | 1,085 | -2.1 | 1,099 | 128,400 | 11,000 | 380,400 | 34.58 |
| 2/2 | 1,108 | -4.6 | 1,124 | 136,000 | 12,900 | 361,100 | 27.99 |
| 1/26 | 1,161 | +1.3 | 1,159 | 163,400 | 13,400 | 362,800 | 27.07 |
| 1/19 | 1,146 | +10.2 | 1,134 | 494,700 | 15,900 | 370,400 | 23.30 |
| 1/12 | 1,040 | +2.4 | 1,039 | 191,500 | 14,100 | 391,900 | 27.79 |
| 1/5 | 1,016 | -1.4 | 1,021 | 118,100 | ー | ー | ー |
| 12/29 | 1,030 | -2.5 | 1,029 | 435,400 | 19,200 | 390,100 | 20.32 |
| 12/22 | 1,056 | -2.7 | 1,068 | 305,300 | 9,800 | 378,700 | 38.64 |
| 12/15 | 1,085 | +0.6 | 1,083 | 221,300 | 18,100 | 386,100 | 21.33 |
| 12/8 | 1,079 | -3.3 | 1,119 | 338,300 | 22,800 | 411,700 | 18.06 |
| 12/1 | 1,116 | -0.3 | 1,114 | 214,400 | 32,700 | 386,200 | 11.81 |
| 11/24 | 1,119 | -3.3 | 1,145 | 169,900 | 52,300 | 393,200 | 7.52 |
| 11/17 | 1,157 | +9.7 | 1,093 | 515,600 | 71,900 | 408,900 | 5.69 |
| 11/10 | 1,055 | +2.2 | 1,055 | 201,900 | 126,200 | 415,800 | 3.29 |
| 11/2 | 1,032 | +1.3 | 1,010 | 271,300 | 155,100 | 445,200 | 2.87 |
| 10/27 | 1,019 | -7.5 | 1,030 | 486,100 | 130,100 | 448,600 | 3.45 |
| 10/20 | 1,101 | +4.5 | 1,121 | 643,500 | 125,500 | 415,500 | 3.31 |
| 10/13 | 1,054 | +0.6 | 1,062 | 381,700 | 117,900 | 492,300 | 4.18 |
| 10/6 | 1,048 | -7.9 | 1,074 | 357,200 | 87,500 | 441,600 | 5.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて