！決算発表予定日 2024/05/15
7375東証G信用
業種 サービス業
リファインバースグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,210 (23/05/10) | 761 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,213 (24/01/25) | 761 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 830 | 835 | 783 | 829 | -3 | -0.4 | 41,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 822 | 840 | 773 | 832 | +11 | +1.3 | 272,900 |
| 24/03 | 886 | 911 | 761 | 821 | -65 | -7.3 | 1,279,000 |
| 24/02 | 1,115 | 1,127 | 776 | 886 | -234 | -20.9 | 954,300 |
| 24/01 | 1,093 | 1,213 | 1,015 | 1,120 | -3 | -0.3 | 760,100 |
| 23/12 | 1,038 | 1,155 | 920 | 1,123 | +82 | +7.9 | 999,500 |
| 23/11 | 1,320 | 1,410 | 996 | 1,041 | -277 | -21.0 | 953,400 |
| 23/10 | 1,430 | 1,452 | 1,260 | 1,318 | -64 | -4.6 | 648,000 |
| 23/09 | 1,330 | 1,388 | 1,229 | 1,382 | +39 | +2.9 | 1,488,600 |
| 23/08 | 1,925 | 1,935 | 1,337 | 1,343 | -567 | -29.7 | 1,651,900 |
| 23/07 | 1,886 | 2,066 | 1,840 | 1,910 | +69 | +3.8 | 443,700 |
| 23/06 | 1,660 | 1,944 | 1,584 | 1,841 | +180 | +10.8 | 565,600 |
| 23/05 | 2,011 | 2,210 | 1,639 | 1,661 | -358 | -17.7 | 820,300 |
| 23/04 | 2,148 | 2,150 | 1,901 | 2,019 | -119 | -5.6 | 344,900 |
| 23/03 | 1,820 | 2,175 | 1,772 | 2,138 | +315 | +17.3 | 892,800 |
| 23/02 | 2,052 | 2,142 | 1,720 | 1,823 | -225 | -11.0 | 833,600 |
| 23/01 | 2,251 | 2,381 | 2,010 | 2,048 | -203 | -9.0 | 806,300 |
| 22/12 | 2,191 | 2,637 | 1,973 | 2,251 | +27 | +1.2 | 1,965,900 |
| 22/11 | 1,972 | 2,300 | 1,669 | 2,224 | +269 | +13.8 | 1,047,300 |
| 22/10 | 2,133 | 2,382 | 1,903 | 1,955 | -209 | -9.7 | 681,000 |
| 22/09 | 1,914 | 2,441 | 1,800 | 2,164 | +210 | +10.8 | 1,528,500 |
| 22/08 | 1,510 | 2,098 | 1,377 | 1,954 | +441 | +29.2 | 2,238,800 |
| 22/07 | 1,560 | 1,628 | 1,330 | 1,513 | +253 | +20.1 | 2,843,800 |
| 22/06 | 1,520 | 1,662 | 1,191 | 1,260 | -290 | -18.7 | 747,000 |
| 22/05 | 1,121 | 1,750 | 1,010 | 1,550 | +399 | +34.7 | 1,054,700 |
| 22/04 | 1,295 | 1,427 | 1,091 | 1,151 | -198 | -14.7 | 625,300 |
| 22/03 | 1,067 | 1,374 | 970 | 1,349 | +282 | +26.4 | 1,280,800 |
| 22/02 | 1,490 | 1,709 | 931 | 1,067 | -385 | -26.5 | 1,023,000 |
| 22/01 | 2,283 | 2,296 | 1,336 | 1,452 | -807 | -35.7 | 682,000 |
| 21/12 | 1,481 | 2,265 | 1,413 | 2,259 | +761 | +50.8 | 2,192,500 |
| 21/11 | 1,759 | 1,925 | 1,430 | 1,498 | -203 | -11.9 | 606,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて