7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,915 (24/03/27) | 2,986 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,915 (24/03/27) | 3,675 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,475 | 4,530 | 4,460 | 4,485 | -50 | -1.1 | 116,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 4,580 | 4,670 | 4,570 | 4,625 | +10 | +0.2 | 76,200 |
| 3/14 | 4,660 | 4,675 | 4,585 | 4,615 | +5 | +0.1 | 168,800 |
| 3/13 | 4,755 | 4,755 | 4,560 | 4,610 | -75 | -1.6 | 96,000 |
| 3/12 | 4,630 | 4,700 | 4,600 | 4,685 | -15 | -0.3 | 101,700 |
| 3/11 | 4,850 | 4,885 | 4,640 | 4,700 | -140 | -2.9 | 183,800 |
| 3/8 | 4,750 | 4,910 | 4,665 | 4,840 | +115 | +2.4 | 276,900 |
| 3/7 | 4,580 | 4,735 | 4,570 | 4,725 | +170 | +3.7 | 200,600 |
| 3/6 | 4,425 | 4,575 | 4,415 | 4,555 | +130 | +2.9 | 139,900 |
| 3/5 | 4,420 | 4,440 | 4,385 | 4,425 | 0 | 0.0 | 69,700 |
| 3/4 | 4,540 | 4,540 | 4,400 | 4,425 | -115 | -2.5 | 147,800 |
| 3/1 | 4,445 | 4,540 | 4,445 | 4,540 | +95 | +2.1 | 88,400 |
| 2/29 | 4,405 | 4,475 | 4,385 | 4,445 | +55 | +1.3 | 128,100 |
| 2/28 | 4,325 | 4,435 | 4,325 | 4,390 | +75 | +1.7 | 124,900 |
| 2/27 | 4,260 | 4,335 | 4,230 | 4,315 | +75 | +1.8 | 103,900 |
| 2/26 | 4,275 | 4,290 | 4,220 | 4,240 | -20 | -0.5 | 52,800 |
| 2/22 | 4,270 | 4,270 | 4,220 | 4,260 | +35 | +0.8 | 63,800 |
| 2/21 | 4,240 | 4,260 | 4,205 | 4,225 | -25 | -0.6 | 40,000 |
| 2/20 | 4,295 | 4,300 | 4,235 | 4,250 | -45 | -1.1 | 68,200 |
| 2/19 | 4,195 | 4,295 | 4,195 | 4,295 | +120 | +2.9 | 76,300 |
| 2/16 | 4,095 | 4,195 | 4,085 | 4,175 | +110 | +2.7 | 141,300 |
| 2/15 | 4,100 | 4,140 | 4,060 | 4,065 | -5 | -0.1 | 149,200 |
| 2/14 | 4,105 | 4,120 | 4,050 | 4,070 | -20 | -0.5 | 136,000 |
| 2/13 | 4,030 | 4,090 | 4,005 | 4,090 | +75 | +1.9 | 114,200 |
| 2/9 | 4,050 | 4,050 | 3,980 | 4,015 | -45 | -1.1 | 104,500 |
| 2/8 | 4,120 | 4,150 | 4,050 | 4,060 | -115 | -2.8 | 223,600 |
| 2/7 | 4,085 | 4,260 | 4,055 | 4,175 | +75 | +1.8 | 239,100 |
| 2/6 | 4,170 | 4,175 | 4,095 | 4,100 | -95 | -2.3 | 106,200 |
| 2/5 | 4,185 | 4,280 | 4,185 | 4,195 | +55 | +1.3 | 132,700 |
| 2/2 | 4,100 | 4,175 | 4,090 | 4,140 | +35 | +0.9 | 146,300 |
| 2/1 | 4,110 | 4,175 | 4,100 | 4,105 | -50 | -1.2 | 145,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて