7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
4,721.5
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,915 (24/03/27) | 3,070 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,915 (24/03/27) | 3,675 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 4,675 | 4,750 | 4,665 | 4,700 | +25 | +0.5 | 38,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 4,030 | 4,090 | 4,005 | 4,090 | +75 | +1.9 | 114,200 |
| 2/9 | 4,050 | 4,050 | 3,980 | 4,015 | -45 | -1.1 | 104,500 |
| 2/8 | 4,120 | 4,150 | 4,050 | 4,060 | -115 | -2.8 | 223,600 |
| 2/7 | 4,085 | 4,260 | 4,055 | 4,175 | +75 | +1.8 | 239,100 |
| 2/6 | 4,170 | 4,175 | 4,095 | 4,100 | -95 | -2.3 | 106,200 |
| 2/5 | 4,185 | 4,280 | 4,185 | 4,195 | +55 | +1.3 | 132,700 |
| 2/2 | 4,100 | 4,175 | 4,090 | 4,140 | +35 | +0.9 | 146,300 |
| 2/1 | 4,110 | 4,175 | 4,100 | 4,105 | -50 | -1.2 | 145,200 |
| 1/31 | 4,030 | 4,155 | 3,990 | 4,155 | +125 | +3.1 | 191,000 |
| 1/30 | 3,995 | 4,045 | 3,970 | 4,030 | +10 | +0.3 | 112,600 |
| 1/29 | 3,980 | 4,040 | 3,975 | 4,020 | +65 | +1.6 | 95,200 |
| 1/26 | 3,955 | 4,025 | 3,930 | 3,955 | -10 | -0.3 | 147,100 |
| 1/25 | 3,970 | 4,000 | 3,940 | 3,965 | -5 | -0.1 | 106,100 |
| 1/24 | 3,880 | 3,980 | 3,865 | 3,970 | +70 | +1.8 | 130,200 |
| 1/23 | 3,995 | 4,000 | 3,895 | 3,900 | -95 | -2.4 | 118,300 |
| 1/22 | 3,930 | 4,010 | 3,930 | 3,995 | +75 | +1.9 | 135,000 |
| 1/19 | 3,900 | 3,940 | 3,890 | 3,920 | +20 | +0.5 | 116,400 |
| 1/18 | 3,865 | 3,905 | 3,845 | 3,900 | +45 | +1.2 | 82,800 |
| 1/17 | 3,855 | 3,900 | 3,850 | 3,855 | -5 | -0.1 | 82,600 |
| 1/16 | 3,875 | 3,875 | 3,840 | 3,860 | -5 | -0.1 | 112,500 |
| 1/15 | 3,800 | 3,875 | 3,800 | 3,865 | +60 | +1.6 | 73,300 |
| 1/12 | 3,835 | 3,845 | 3,790 | 3,805 | -30 | -0.8 | 85,500 |
| 1/11 | 3,800 | 3,880 | 3,795 | 3,835 | +60 | +1.6 | 104,800 |
| 1/10 | 3,775 | 3,815 | 3,760 | 3,775 | -15 | -0.4 | 90,700 |
| 1/9 | 3,825 | 3,835 | 3,765 | 3,790 | -10 | -0.3 | 82,600 |
| 1/5 | 3,795 | 3,825 | 3,775 | 3,800 | +45 | +1.2 | 80,000 |
| 1/4 | 3,740 | 3,755 | 3,675 | 3,755 | +30 | +0.8 | 79,600 |
| 12/29 | 3,695 | 3,745 | 3,695 | 3,725 | +30 | +0.8 | 79,600 |
| 12/28 | 3,700 | 3,710 | 3,680 | 3,695 | -10 | -0.3 | 43,800 |
| 12/27 | 3,670 | 3,710 | 3,670 | 3,705 | +35 | +1.0 | 55,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて