！決算発表予定日 2024/11/11
7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
3,721
円
(21:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,970 | 3,985 | 3,925 | 3,940 | -115 | -2.8 | 124,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/29 | 3,695 | 3,745 | 3,695 | 3,725 | +30 | +0.8 | 79,600 |
| 12/28 | 3,700 | 3,710 | 3,680 | 3,695 | -10 | -0.3 | 43,800 |
| 12/27 | 3,670 | 3,710 | 3,670 | 3,705 | +35 | +1.0 | 55,000 |
| 12/26 | 3,680 | 3,690 | 3,650 | 3,670 | -5 | -0.1 | 67,100 |
| 12/25 | 3,685 | 3,700 | 3,670 | 3,675 | -5 | -0.1 | 47,500 |
| 12/22 | 3,620 | 3,685 | 3,620 | 3,680 | +85 | +2.4 | 82,800 |
| 12/21 | 3,655 | 3,660 | 3,595 | 3,595 | -75 | -2.0 | 88,800 |
| 12/20 | 3,705 | 3,705 | 3,665 | 3,670 | -35 | -0.9 | 148,500 |
| 12/19 | 3,765 | 3,765 | 3,690 | 3,705 | -35 | -0.9 | 109,300 |
| 12/18 | 3,730 | 3,750 | 3,695 | 3,740 | -5 | -0.1 | 123,900 |
| 12/15 | 3,790 | 3,820 | 3,725 | 3,745 | -50 | -1.3 | 118,500 |
| 12/14 | 3,915 | 3,935 | 3,790 | 3,795 | -115 | -2.9 | 99,500 |
| 12/13 | 3,885 | 3,935 | 3,885 | 3,910 | +25 | +0.6 | 61,000 |
| 12/12 | 3,895 | 3,940 | 3,855 | 3,885 | -35 | -0.9 | 123,100 |
| 12/11 | 3,805 | 3,920 | 3,760 | 3,920 | +130 | +3.4 | 125,000 |
| 12/8 | 3,740 | 3,825 | 3,730 | 3,790 | +45 | +1.2 | 184,500 |
| 12/7 | 3,715 | 3,760 | 3,700 | 3,745 | -5 | -0.1 | 92,700 |
| 12/6 | 3,690 | 3,755 | 3,690 | 3,750 | +60 | +1.6 | 87,100 |
| 12/5 | 3,755 | 3,785 | 3,685 | 3,690 | -100 | -2.6 | 167,500 |
| 12/4 | 3,830 | 3,840 | 3,750 | 3,790 | -65 | -1.7 | 149,400 |
| 12/1 | 3,845 | 3,870 | 3,815 | 3,855 | +25 | +0.7 | 112,400 |
| 11/30 | 3,835 | 3,865 | 3,815 | 3,830 | -20 | -0.5 | 133,600 |
| 11/29 | 3,955 | 3,980 | 3,840 | 3,850 | -95 | -2.4 | 98,400 |
| 11/28 | 3,920 | 4,010 | 3,915 | 3,945 | +25 | +0.6 | 118,400 |
| 11/27 | 3,890 | 3,930 | 3,875 | 3,920 | +30 | +0.8 | 63,000 |
| 11/24 | 3,865 | 3,890 | 3,855 | 3,890 | +25 | +0.7 | 52,500 |
| 11/22 | 3,830 | 3,875 | 3,815 | 3,865 | +20 | +0.5 | 62,400 |
| 11/21 | 3,840 | 3,875 | 3,825 | 3,845 | +5 | +0.1 | 99,800 |
| 11/20 | 3,805 | 3,895 | 3,805 | 3,840 | +50 | +1.3 | 108,300 |
| 11/17 | 3,740 | 3,805 | 3,715 | 3,790 | +50 | +1.3 | 87,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
