！決算発表予定日 2024/11/11
7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
3,721
円
(21:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,970 | 3,985 | 3,925 | 3,940 | -115 | -2.8 | 124,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/16 | 3,810 | 3,840 | 3,740 | 3,740 | -55 | -1.5 | 93,400 |
| 11/15 | 3,840 | 3,855 | 3,740 | 3,795 | -50 | -1.3 | 123,100 |
| 11/14 | 3,865 | 3,870 | 3,785 | 3,845 | +25 | +0.7 | 125,900 |
| 11/13 | 3,880 | 3,895 | 3,785 | 3,820 | -40 | -1.0 | 106,100 |
| 11/10 | 3,775 | 3,870 | 3,755 | 3,860 | +50 | +1.3 | 113,400 |
| 11/9 | 3,750 | 3,815 | 3,720 | 3,810 | +25 | +0.7 | 167,900 |
| 11/8 | 4,035 | 4,040 | 3,740 | 3,785 | -240 | -6.0 | 274,000 |
| 11/7 | 4,070 | 4,105 | 4,010 | 4,025 | -40 | -1.0 | 127,600 |
| 11/6 | 4,170 | 4,210 | 4,055 | 4,065 | -50 | -1.2 | 258,200 |
| 11/2 | 4,140 | 4,180 | 4,050 | 4,115 | +10 | +0.2 | 188,700 |
| 11/1 | 4,100 | 4,115 | 4,050 | 4,105 | +55 | +1.4 | 191,500 |
| 10/31 | 3,960 | 4,060 | 3,940 | 4,050 | +130 | +3.3 | 244,800 |
| 10/30 | 3,960 | 4,015 | 3,890 | 3,920 | -70 | -1.8 | 155,600 |
| 10/27 | 3,865 | 3,990 | 3,865 | 3,990 | +125 | +3.2 | 149,100 |
| 10/26 | 3,840 | 3,875 | 3,815 | 3,865 | +20 | +0.5 | 83,700 |
| 10/25 | 3,790 | 3,890 | 3,750 | 3,845 | +85 | +2.3 | 114,900 |
| 10/24 | 3,780 | 3,795 | 3,660 | 3,760 | -25 | -0.7 | 155,200 |
| 10/23 | 3,790 | 3,825 | 3,785 | 3,785 | -20 | -0.5 | 61,100 |
| 10/20 | 3,865 | 3,890 | 3,780 | 3,805 | -75 | -1.9 | 76,800 |
| 10/19 | 3,875 | 3,895 | 3,840 | 3,880 | -20 | -0.5 | 70,100 |
| 10/18 | 3,825 | 3,905 | 3,825 | 3,900 | +105 | +2.8 | 79,100 |
| 10/17 | 3,815 | 3,830 | 3,765 | 3,795 | 0 | 0.0 | 75,600 |
| 10/16 | 3,815 | 3,850 | 3,760 | 3,795 | -55 | -1.4 | 87,500 |
| 10/13 | 3,920 | 3,960 | 3,845 | 3,850 | -85 | -2.2 | 82,400 |
| 10/12 | 3,940 | 3,955 | 3,915 | 3,935 | +5 | +0.1 | 63,500 |
| 10/11 | 3,945 | 3,960 | 3,905 | 3,930 | -15 | -0.4 | 74,200 |
| 10/10 | 3,850 | 3,945 | 3,845 | 3,945 | +115 | +3.0 | 97,600 |
| 10/6 | 3,800 | 3,870 | 3,770 | 3,830 | +30 | +0.8 | 83,300 |
| 10/5 | 3,660 | 3,810 | 3,660 | 3,800 | +115 | +3.1 | 94,700 |
| 10/4 | 3,755 | 3,770 | 3,670 | 3,685 | -125 | -3.3 | 143,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
