！決算発表予定日 2024/11/11
7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
3,721
円
(21:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,970 | 3,985 | 3,925 | 3,940 | -115 | -2.8 | 124,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 3,820 | 3,835 | 3,770 | 3,810 | -35 | -0.9 | 124,200 |
| 10/2 | 3,795 | 3,905 | 3,775 | 3,845 | +100 | +2.7 | 172,100 |
| 9/29 | 3,880 | 3,880 | 3,740 | 3,745 | -155 | -4.0 | 140,800 |
| 9/28 | 3,900 | 3,960 | 3,870 | 3,900 | -75 | -1.9 | 177,300 |
| 9/27 | 3,940 | 3,980 | 3,870 | 3,975 | +20 | +0.5 | 224,500 |
| 9/26 | 3,940 | 3,980 | 3,900 | 3,955 | +25 | +0.6 | 163,100 |
| 9/25 | 4,030 | 4,030 | 3,920 | 3,930 | -120 | -3.0 | 204,600 |
| 9/22 | 3,990 | 4,070 | 3,945 | 4,050 | +50 | +1.3 | 173,900 |
| 9/21 | 4,000 | 4,065 | 4,000 | 4,000 | 0 | 0.0 | 117,600 |
| 9/20 | 4,085 | 4,105 | 3,990 | 4,000 | -45 | -1.1 | 150,200 |
| 9/19 | 4,045 | 4,085 | 4,020 | 4,045 | +25 | +0.6 | 127,300 |
| 9/15 | 4,080 | 4,135 | 4,020 | 4,020 | -35 | -0.9 | 291,100 |
| 9/14 | 4,045 | 4,085 | 4,010 | 4,055 | +40 | +1.0 | 127,000 |
| 9/13 | 4,010 | 4,060 | 3,985 | 4,015 | +25 | +0.6 | 129,400 |
| 9/12 | 4,010 | 4,035 | 3,945 | 3,990 | +20 | +0.5 | 117,000 |
| 9/11 | 3,835 | 3,975 | 3,835 | 3,970 | +165 | +4.3 | 153,700 |
| 9/8 | 3,810 | 3,845 | 3,790 | 3,805 | -55 | -1.4 | 135,700 |
| 9/7 | 3,820 | 3,895 | 3,820 | 3,860 | +40 | +1.1 | 125,400 |
| 9/6 | 3,780 | 3,845 | 3,780 | 3,820 | +35 | +0.9 | 83,000 |
| 9/5 | 3,845 | 3,845 | 3,755 | 3,785 | -5 | -0.1 | 64,600 |
| 9/4 | 3,710 | 3,790 | 3,710 | 3,790 | +70 | +1.9 | 77,200 |
| 9/1 | 3,685 | 3,735 | 3,670 | 3,720 | +55 | +1.5 | 67,400 |
| 8/31 | 3,650 | 3,680 | 3,625 | 3,665 | +10 | +0.3 | 91,000 |
| 8/30 | 3,585 | 3,670 | 3,575 | 3,655 | +75 | +2.1 | 71,500 |
| 8/29 | 3,595 | 3,600 | 3,555 | 3,580 | -10 | -0.3 | 37,800 |
| 8/28 | 3,570 | 3,600 | 3,570 | 3,590 | +40 | +1.1 | 32,600 |
| 8/25 | 3,550 | 3,570 | 3,535 | 3,550 | -20 | -0.6 | 42,800 |
| 8/24 | 3,510 | 3,580 | 3,510 | 3,570 | +55 | +1.6 | 45,600 |
| 8/23 | 3,495 | 3,515 | 3,480 | 3,515 | -15 | -0.4 | 35,500 |
| 8/22 | 3,430 | 3,530 | 3,430 | 3,530 | +110 | +3.2 | 59,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
