7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,270 | 4,345 | 4,200 | 4,305 | +45 | +1.1 | 476,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,260 | -2.7 | 4,342 | 600,400 | 5,400 | 186,900 | 34.61 |
| 11/8 | 4,380 | +6.7 | 4,305 | 398,700 | 6,800 | 179,700 | 26.43 |
| 11/1 | 4,105 | +4.2 | 4,060 | 464,100 | 4,900 | 187,700 | 38.31 |
| 10/25 | 3,940 | -5.3 | 3,990 | 287,100 | 2,600 | 196,500 | 75.58 |
| 10/18 | 4,160 | +2.6 | 4,116 | 255,900 | 5,100 | 197,600 | 38.75 |
| 10/11 | 4,055 | +1.3 | 4,082 | 320,600 | 3,800 | 202,600 | 53.32 |
| 10/4 | 4,005 | +1.7 | 3,984 | 472,400 | 3,200 | 203,400 | 63.56 |
| 9/27 | 3,940 | -1.6 | 3,996 | 646,100 | 1,800 | 166,900 | 92.72 |
| 9/20 | 4,005 | +0.8 | 3,982 | 334,300 | 25,700 | 165,400 | 6.44 |
| 9/13 | 3,975 | -2.7 | 3,995 | 405,800 | 7,000 | 164,300 | 23.47 |
| 9/6 | 4,085 | -4.2 | 4,194 | 344,800 | 3,200 | 158,400 | 49.50 |
| 8/30 | 4,265 | -1.4 | 4,255 | 359,000 | 3,600 | 152,600 | 42.39 |
| 8/23 | 4,325 | -6.2 | 4,421 | 288,100 | 5,100 | 131,100 | 25.71 |
| 8/16 | 4,610 | +10.8 | 4,393 | 311,800 | 8,400 | 107,500 | 12.80 |
| 8/9 | 4,160 | -6.0 | 4,133 | 1,511,300 | 2,400 | 114,100 | 47.54 |
| 8/2 | 4,425 | -2.2 | 4,725 | 1,362,300 | 1,400 | 147,000 | 105.00 |
| 7/26 | 4,525 | -4.0 | 4,665 | 368,800 | 1,700 | 153,300 | 90.18 |
| 7/19 | 4,715 | +1.0 | 4,719 | 238,200 | 3,000 | 145,900 | 48.63 |
| 7/12 | 4,670 | +0.2 | 4,638 | 303,900 | 3,200 | 153,000 | 47.81 |
| 7/5 | 4,660 | -2.2 | 4,764 | 396,300 | 3,100 | 152,900 | 49.32 |
| 6/28 | 4,765 | +3.0 | 4,688 | 395,800 | 4,100 | 134,500 | 32.80 |
| 6/21 | 4,625 | +3.1 | 4,555 | 507,600 | 4,300 | 148,500 | 34.53 |
| 6/14 | 4,485 | -2.3 | 4,574 | 347,600 | 2,800 | 155,900 | 55.68 |
| 6/7 | 4,590 | -4.1 | 4,662 | 457,800 | 4,600 | 156,300 | 33.98 |
| 5/31 | 4,785 | +2.9 | 4,700 | 465,900 | 5,600 | 136,300 | 24.34 |
| 5/24 | 4,650 | -1.0 | 4,677 | 311,800 | 5,000 | 143,700 | 28.74 |
| 5/17 | 4,695 | +1.8 | 4,637 | 380,100 | 3,900 | 146,800 | 37.64 |
| 5/10 | 4,610 | -1.2 | 4,636 | 262,600 | 4,400 | 153,600 | 34.91 |
| 5/2 | 4,665 | -0.3 | 4,683 | 191,000 | 4,700 | 148,400 | 31.57 |
| 4/26 | 4,680 | +2.6 | 4,640 | 379,500 | 5,500 | 151,000 | 27.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
