7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
4,721.5
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,915 (24/03/27) | 3,070 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,915 (24/03/27) | 3,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,805 | 4,865 | 4,390 | 4,725 | -60 | -1.3 | 1,538,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,680 | 4,800 | 4,520 | 4,785 | +40 | +0.8 | 1,529,600 |
| 24/04 | 4,830 | 4,830 | 4,405 | 4,745 | -45 | -0.9 | 1,495,600 |
| 24/03 | 4,445 | 4,915 | 4,385 | 4,790 | +345 | +7.8 | 2,542,400 |
| 24/02 | 4,110 | 4,475 | 3,980 | 4,445 | +290 | +7.0 | 2,296,300 |
| 24/01 | 3,740 | 4,155 | 3,675 | 4,155 | +430 | +11.5 | 2,026,300 |
| 23/12 | 3,845 | 3,940 | 3,595 | 3,725 | -105 | -2.7 | 2,167,000 |
| 23/11 | 4,100 | 4,210 | 3,715 | 3,830 | -220 | -5.4 | 2,593,500 |
| 23/10 | 3,795 | 4,060 | 3,660 | 4,050 | +305 | +8.1 | 2,289,300 |
| 23/09 | 3,685 | 4,135 | 3,670 | 3,745 | +80 | +2.2 | 2,850,800 |
| 23/08 | 3,510 | 3,680 | 3,390 | 3,665 | +150 | +4.3 | 1,437,900 |
| 23/07 | 3,120 | 3,550 | 3,070 | 3,515 | +410 | +13.2 | 2,324,100 |
| 23/06 | 3,065 | 3,215 | 2,986 | 3,105 | +60 | +2.0 | 1,923,300 |
| 23/05 | 3,015 | 3,235 | 2,928 | 3,045 | +45 | +1.5 | 2,357,100 |
| 23/04 | 2,865 | 3,080 | 2,813 | 3,000 | +176 | +6.2 | 1,469,600 |
| 23/03 | 3,215 | 3,410 | 2,726 | 2,824 | -391 | -12.2 | 3,089,200 |
| 23/02 | 3,125 | 3,320 | 2,908 | 3,215 | +95 | +3.0 | 1,435,300 |
| 23/01 | 2,894 | 3,155 | 2,810 | 3,120 | +252 | +8.8 | 2,365,800 |
| 22/12 | 2,654 | 2,923 | 2,499 | 2,868 | +228 | +8.6 | 2,036,300 |
| 22/11 | 2,490 | 2,736 | 2,395 | 2,640 | +141 | +5.6 | 1,492,000 |
| 22/10 | 2,438 | 2,616 | 2,380 | 2,499 | +60 | +2.5 | 1,049,600 |
| 22/09 | 2,462 | 2,504 | 2,403 | 2,439 | -27 | -1.1 | 1,357,900 |
| 22/08 | 2,513 | 2,524 | 2,389 | 2,466 | -26 | -1.0 | 899,900 |
| 22/07 | 2,347 | 2,522 | 2,321 | 2,492 | +152 | +6.5 | 1,235,100 |
| 22/06 | 2,236 | 2,346 | 2,216 | 2,340 | +111 | +5.0 | 1,413,300 |
| 22/05 | 2,185 | 2,300 | 2,166 | 2,229 | +49 | +2.3 | 1,341,300 |
| 22/04 | 2,160 | 2,214 | 2,072 | 2,180 | +9 | +0.4 | 1,245,400 |
| 22/03 | 2,426 | 2,426 | 2,088 | 2,171 | -273 | -11.2 | 1,908,800 |
| 22/02 | 2,263 | 2,496 | 2,260 | 2,444 | +167 | +7.3 | 1,033,600 |
| 22/01 | 2,190 | 2,355 | 2,157 | 2,277 | +109 | +5.0 | 1,094,300 |
| 21/12 | 1,970 | 2,198 | 1,927 | 2,168 | +192 | +9.7 | 1,124,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて