7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,105 | 4,470 | 4,050 | 4,305 | +190 | +4.6 | 1,526,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,160 | 2,214 | 2,072 | 2,180 | +9 | +0.4 | 1,245,400 |
| 22/03 | 2,426 | 2,426 | 2,088 | 2,171 | -273 | -11.2 | 1,908,800 |
| 22/02 | 2,263 | 2,496 | 2,260 | 2,444 | +167 | +7.3 | 1,033,600 |
| 22/01 | 2,190 | 2,355 | 2,157 | 2,277 | +109 | +5.0 | 1,094,300 |
| 21/12 | 1,970 | 2,198 | 1,927 | 2,168 | +192 | +9.7 | 1,124,400 |
| 21/11 | 2,078 | 2,121 | 1,967 | 1,976 | -93 | -4.5 | 1,228,600 |
| 21/10 | 2,055 | 2,206 | 2,011 | 2,069 | -162 | -7.3 | 1,406,500 |
| 21/09 | 2,324 | 2,354 | 2,138 | 2,231 | -93 | -4.0 | 1,902,500 |
| 21/08 | 1,950 | 2,345 | 1,950 | 2,324 | +389 | +20.1 | 1,823,900 |
| 21/07 | 1,957 | 2,007 | 1,896 | 1,935 | -21 | -1.1 | 1,678,500 |
| 21/06 | 1,983 | 2,026 | 1,914 | 1,956 | -24 | -1.2 | 2,208,900 |
| 21/05 | 2,043 | 2,112 | 1,938 | 1,980 | -36 | -1.8 | 2,015,200 |
| 21/04 | 2,213 | 2,260 | 2,003 | 2,016 | -193 | -8.7 | 1,503,000 |
| 21/03 | 1,971 | 2,464 | 1,956 | 2,209 | +238 | +12.1 | 3,100,900 |
| 21/02 | 1,844 | 2,068 | 1,843 | 1,971 | +127 | +6.9 | 1,650,300 |
| 21/01 | 1,880 | 1,961 | 1,816 | 1,844 | -33 | -1.8 | 1,859,800 |
| 20/12 | 1,983 | 2,007 | 1,853 | 1,877 | -106 | -5.4 | 2,295,200 |
| 20/11 | 1,920 | 2,168 | 1,905 | 1,983 | +74 | +3.9 | 1,845,400 |
| 20/10 | 2,032 | 2,040 | 1,889 | 1,909 | -93 | -4.7 | 1,078,600 |
| 20/09 | 1,912 | 2,109 | 1,893 | 2,002 | +90 | +4.7 | 1,464,900 |
| 20/08 | 1,800 | 2,063 | 1,800 | 1,912 | +114 | +6.3 | 753,600 |
| 20/07 | 1,965 | 2,016 | 1,798 | 1,798 | -162 | -8.3 | 1,140,900 |
| 20/06 | 2,076 | 2,198 | 1,960 | 1,960 | -139 | -6.6 | 1,104,800 |
| 20/05 | 1,890 | 2,200 | 1,811 | 2,099 | +202 | +10.7 | 1,204,300 |
| 20/04 | 1,865 | 1,954 | 1,681 | 1,897 | +12 | +0.6 | 1,267,900 |
| 20/03 | 1,806 | 2,011 | 1,446 | 1,885 | +45 | +2.5 | 2,464,100 |
| 20/02 | 2,223 | 2,320 | 1,823 | 1,840 | -443 | -19.4 | 1,384,900 |
| 20/01 | 2,500 | 2,556 | 2,230 | 2,283 | -286 | -11.1 | 843,400 |
| 19/12 | 2,655 | 2,685 | 2,524 | 2,569 | -75 | -2.8 | 843,600 |
| 19/11 | 2,453 | 2,713 | 2,445 | 2,644 | +152 | +6.1 | 1,088,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
