7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,105 | 4,470 | 4,050 | 4,305 | +190 | +4.6 | 1,526,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,356 | 2,509 | 2,296 | 2,492 | +125 | +5.3 | 1,069,900 |
| 19/09 | 2,116 | 2,461 | 2,078 | 2,367 | +225 | +10.5 | 1,296,100 |
| 19/08 | 2,225 | 2,235 | 2,037 | 2,142 | -84 | -3.8 | 937,100 |
| 19/07 | 2,225 | 2,425 | 2,225 | 2,226 | +32 | +1.5 | 1,195,700 |
| 19/06 | 2,253 | 2,404 | 2,088 | 2,194 | -79 | -3.5 | 1,415,700 |
| 19/05 | 2,243 | 2,356 | 2,046 | 2,273 | +7 | +0.3 | 817,500 |
| 19/04 | 2,290 | 2,438 | 2,230 | 2,266 | +18 | +0.8 | 730,700 |
| 19/03 | 2,345 | 2,445 | 2,248 | 2,248 | -83 | -3.6 | 1,195,200 |
| 19/02 | 2,386 | 2,386 | 2,191 | 2,331 | -55 | -2.3 | 894,500 |
| 19/01 | 2,222 | 2,461 | 2,215 | 2,386 | +99 | +4.3 | 998,600 |
| 18/12 | 2,693 | 2,747 | 2,120 | 2,287 | -409 | -15.2 | 1,341,400 |
| 18/11 | 2,571 | 2,716 | 2,518 | 2,696 | +142 | +5.6 | 1,132,600 |
| 18/10 | 2,865 | 2,989 | 2,525 | 2,554 | -337 | -11.7 | 1,774,300 |
| 18/09 | 2,884 | 2,988 | 2,724 | 2,891 | +8 | +0.3 | 1,496,100 |
| 18/08 | 3,050 | 3,270 | 2,712 | 2,883 | -152 | -5.0 | 1,535,700 |
| 18/07 | 2,920 | 3,135 | 2,671 | 3,035 | +109 | +3.7 | 1,812,300 |
| 18/06 | 2,860 | 3,125 | 2,807 | 2,926 | +53 | +1.8 | 1,359,100 |
| 18/05 | 2,856 | 3,095 | 2,786 | 2,873 | -18 | -0.6 | 1,381,500 |
| 18/04 | 2,823 | 2,944 | 2,706 | 2,891 | +56 | +2.0 | 1,252,900 |
| 18/03 | 2,901 | 2,946 | 2,691 | 2,835 | -57 | -2.0 | 2,438,200 |
| 18/02 | 3,205 | 3,390 | 2,815 | 2,892 | -278 | -8.8 | 1,719,700 |
| 18/01 | 3,370 | 3,475 | 3,160 | 3,170 | -150 | -4.5 | 1,816,500 |
| 17/12 | 3,315 | 3,500 | 3,230 | 3,320 | -10 | -0.3 | 1,170,000 |
| 17/11 | 3,825 | 3,825 | 3,185 | 3,330 | -480 | -12.6 | 1,158,500 |
| 17/10 | 3,705 | 3,950 | 3,650 | 3,810 | +110 | +3.0 | 1,158,300 |
| 17/09 | 3,430 | 3,770 | 3,270 | 3,700 | +320 | +9.5 | 1,072,800 |
| 17/08 | 3,530 | 3,620 | 3,230 | 3,380 | -120 | -3.4 | 826,300 |
| 17/07 | 3,540 | 3,710 | 3,460 | 3,500 | -40 | -1.1 | 939,100 |
| 17/06 | 3,230 | 3,610 | 3,230 | 3,540 | +310 | +9.6 | 1,362,200 |
| 17/05 | 3,530 | 3,720 | 3,210 | 3,230 | -310 | -8.8 | 1,374,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
