！決算発表予定日 2024/11/11
7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
3,721
円
(21:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 4,290 | 4,340 | 3,870 | 3,940 | -325 | -7.6 | 1,855,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 3,870 | 4,160 | 3,820 | 3,980 | +60 | +1.5 | 1,119,800 |
| 17/01 | 4,170 | 4,300 | 3,900 | 3,920 | -180 | -4.4 | 1,167,500 |
| 16/12 | 3,710 | 4,370 | 3,700 | 4,100 | +430 | +11.7 | 1,569,100 |
| 16/11 | 3,160 | 3,720 | 2,930 | 3,670 | +500 | +15.8 | 1,429,000 |
| 16/10 | 2,890 | 3,260 | 2,840 | 3,170 | +300 | +10.5 | 1,438,800 |
| 16/09 | 2,880 | 3,170 | 2,790 | 2,870 | 0 | 0.0 | 1,994,300 |
| 16/08 | 2,900 | 3,020 | 2,570 | 2,870 | -80 | -2.7 | 2,318,500 |
| 16/07 | 2,720 | 2,980 | 2,500 | 2,950 | +250 | +9.3 | 1,734,000 |
| 16/06 | 3,080 | 3,120 | 2,530 | 2,700 | -380 | -12.3 | 1,687,200 |
| 16/05 | 3,100 | 3,260 | 2,880 | 3,080 | -180 | -5.5 | 1,312,200 |
| 16/04 | 3,360 | 3,590 | 2,980 | 3,260 | -100 | -3.0 | 1,286,700 |
| 16/03 | 3,510 | 3,670 | 3,310 | 3,360 | -170 | -4.8 | 1,733,300 |
| 16/02 | 4,250 | 4,250 | 3,390 | 3,530 | -750 | -17.5 | 1,546,100 |
| 16/01 | 4,760 | 4,780 | 4,030 | 4,280 | -530 | -11.0 | 923,800 |
| 15/12 | 4,900 | 4,970 | 4,520 | 4,810 | -120 | -2.4 | 1,123,800 |
| 15/11 | 5,320 | 5,450 | 4,910 | 4,930 | -490 | -9.0 | 1,236,900 |
| 15/10 | 5,310 | 5,520 | 5,030 | 5,420 | +200 | +3.8 | 1,107,900 |
| 15/09 | 4,950 | 5,280 | 4,640 | 5,220 | +260 | +5.2 | 1,679,300 |
| 15/08 | 5,100 | 5,700 | 4,590 | 4,960 | -130 | -2.6 | 1,556,500 |
| 15/07 | 4,990 | 5,340 | 4,580 | 5,090 | +80 | +1.6 | 1,448,100 |
| 15/06 | 4,710 | 5,130 | 4,680 | 5,010 | +320 | +6.8 | 1,902,000 |
| 15/05 | 4,720 | 5,010 | 4,560 | 4,690 | -90 | -1.9 | 1,317,800 |
| 15/04 | 4,350 | 4,990 | 4,300 | 4,780 | +370 | +8.4 | 1,382,300 |
| 15/03 | 4,670 | 4,780 | 4,360 | 4,410 | -270 | -5.8 | 1,536,400 |
| 15/02 | 3,870 | 4,780 | 3,860 | 4,680 | +770 | +19.7 | 1,442,700 |
| 15/01 | 4,260 | 4,270 | 3,750 | 3,910 | -370 | -8.6 | 1,205,300 |
| 14/12 | 4,410 | 4,480 | 4,090 | 4,280 | -130 | -3.0 | 1,130,200 |
| 14/11 | 4,560 | 4,580 | 4,300 | 4,410 | +80 | +1.9 | 1,455,800 |
| 14/10 | 4,120 | 4,340 | 3,470 | 4,330 | +220 | +5.4 | 1,313,200 |
| 14/09 | 3,970 | 4,230 | 3,890 | 4,110 | +140 | +3.5 | 865,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
