決算new！
2024/11/11 発表
上期経常は一転13％増益で上振れ着地
7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,105 | 4,470 | 4,050 | 4,260 | +145 | +3.5 | 1,146,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 4,120 | 4,340 | 3,470 | 4,330 | +220 | +5.4 | 1,313,200 |
| 14/09 | 3,970 | 4,230 | 3,890 | 4,110 | +140 | +3.5 | 865,500 |
| 14/08 | 3,790 | 4,070 | 3,650 | 3,970 | +140 | +3.7 | 783,400 |
| 14/07 | 3,790 | 3,890 | 3,690 | 3,830 | +40 | +1.1 | 576,400 |
| 14/06 | 3,540 | 3,840 | 3,500 | 3,790 | +270 | +7.7 | 810,000 |
| 14/05 | 3,590 | 3,650 | 3,250 | 3,520 | -50 | -1.4 | 749,000 |
| 14/04 | 3,630 | 3,800 | 3,320 | 3,570 | -30 | -0.8 | 1,132,300 |
| 14/03 | 3,340 | 3,680 | 3,110 | 3,600 | +220 | +6.5 | 1,059,600 |
| 14/02 | 3,560 | 3,580 | 3,170 | 3,380 | -210 | -5.9 | 830,300 |
| 14/01 | 3,840 | 3,990 | 3,530 | 3,590 | -270 | -7.0 | 865,500 |
| 13/12 | 3,880 | 3,890 | 3,600 | 3,860 | -10 | -0.3 | 890,500 |
| 13/11 | 3,850 | 4,100 | 3,790 | 3,870 | +30 | +0.8 | 773,600 |
| 13/10 | 3,860 | 3,950 | 3,590 | 3,840 | -20 | -0.5 | 624,200 |
| 13/09 | 3,590 | 3,980 | 3,560 | 3,860 | +290 | +8.1 | 582,400 |
| 13/08 | 3,600 | 3,980 | 3,560 | 3,570 | -30 | -0.8 | 624,000 |
| 13/07 | 3,630 | 4,060 | 3,510 | 3,600 | -20 | -0.6 | 1,015,500 |
| 13/06 | 3,630 | 3,700 | 3,220 | 3,620 | -50 | -1.4 | 1,034,600 |
| 13/05 | 4,100 | 4,580 | 3,610 | 3,670 | -470 | -11.4 | 1,454,400 |
| 13/04 | 3,860 | 4,230 | 3,490 | 4,140 | +280 | +7.3 | 1,637,800 |
| 13/03 | 3,420 | 4,050 | 3,410 | 3,860 | +410 | +11.9 | 1,466,300 |
| 13/02 | 3,210 | 3,470 | 3,090 | 3,450 | +250 | +7.8 | 914,800 |
| 13/01 | 2,970 | 3,240 | 2,920 | 3,200 | +280 | +9.6 | 984,600 |
| 12/12 | 2,890 | 2,980 | 2,840 | 2,920 | +50 | +1.7 | 881,900 |
| 12/11 | 2,620 | 2,930 | 2,580 | 2,870 | +280 | +10.8 | 707,300 |
| 12/10 | 2,700 | 2,730 | 2,490 | 2,590 | -110 | -4.1 | 542,200 |
| 12/09 | 2,610 | 2,720 | 2,490 | 2,700 | +100 | +3.9 | 540,500 |
| 12/08 | 2,580 | 2,800 | 2,480 | 2,600 | +30 | +1.2 | 502,200 |
| 12/07 | 2,610 | 2,740 | 2,490 | 2,570 | -10 | -0.4 | 516,100 |
| 12/06 | 2,340 | 2,610 | 2,300 | 2,580 | +200 | +8.4 | 722,200 |
| 12/05 | 2,530 | 2,580 | 2,280 | 2,380 | -140 | -5.6 | 594,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
