決算new！
2024/11/11 発表
上期経常は一転13％増益で上振れ着地
7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,105 | 4,470 | 4,050 | 4,260 | +145 | +3.5 | 1,146,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,870 | 2,870 | 2,520 | 2,520 | -330 | -11.6 | 535,300 |
| 12/03 | 2,860 | 2,990 | 2,810 | 2,850 | +40 | +1.4 | 698,400 |
| 12/02 | 2,580 | 2,890 | 2,570 | 2,810 | +250 | +9.8 | 758,300 |
| 12/01 | 2,530 | 2,660 | 2,450 | 2,560 | +50 | +2.0 | 507,700 |
| 11/12 | 2,570 | 2,570 | 2,420 | 2,510 | -40 | -1.6 | 478,200 |
| 11/11 | 2,360 | 2,570 | 2,310 | 2,550 | +190 | +8.1 | 465,300 |
| 11/10 | 2,490 | 2,490 | 2,290 | 2,360 | -200 | -7.8 | 434,500 |
| 11/09 | 2,380 | 2,560 | 2,220 | 2,560 | +200 | +8.5 | 545,400 |
| 11/08 | 2,420 | 2,490 | 2,210 | 2,360 | -50 | -2.1 | 578,900 |
| 11/07 | 2,470 | 2,610 | 2,410 | 2,410 | -90 | -3.6 | 568,900 |
| 11/06 | 2,370 | 2,530 | 2,190 | 2,500 | +170 | +7.3 | 609,500 |
| 11/05 | 2,570 | 2,590 | 2,230 | 2,330 | -170 | -6.8 | 411,400 |
| 11/04 | 2,740 | 2,750 | 2,420 | 2,500 | -230 | -8.4 | 402,400 |
| 11/03 | 2,840 | 2,890 | 2,100 | 2,730 | -100 | -3.5 | 862,000 |
| 11/02 | 2,640 | 2,900 | 2,610 | 2,830 | +170 | +6.4 | 657,800 |
| 11/01 | 2,680 | 2,860 | 2,620 | 2,660 | +60 | +2.3 | 800,500 |
| 10/12 | 2,430 | 2,700 | 2,430 | 2,600 | +170 | +7.0 | 929,800 |
| 10/11 | 2,430 | 2,660 | 2,360 | 2,430 | 0 | 0.0 | 681,800 |
| 10/10 | 2,790 | 2,890 | 2,270 | 2,430 | -330 | -12.0 | 950,300 |
| 10/09 | 2,820 | 2,910 | 2,750 | 2,760 | -40 | -1.4 | 593,000 |
| 10/08 | 2,930 | 2,990 | 2,720 | 2,800 | -160 | -5.4 | 740,300 |
| 10/07 | 3,160 | 3,310 | 2,950 | 2,960 | -200 | -6.3 | 499,800 |
| 10/06 | 3,230 | 3,350 | 3,080 | 3,160 | -40 | -1.3 | 536,500 |
| 10/05 | 3,550 | 3,550 | 3,150 | 3,200 | -350 | -9.9 | 630,100 |
| 10/04 | 3,730 | 3,830 | 3,520 | 3,550 | -160 | -4.3 | 574,300 |
| 10/03 | 3,500 | 3,770 | 3,480 | 3,710 | +170 | +4.8 | 702,700 |
| 10/02 | 3,480 | 3,590 | 3,320 | 3,540 | 0 | 0.0 | 511,900 |
| 10/01 | 3,410 | 3,710 | 3,320 | 3,540 | +150 | +4.4 | 562,200 |
| 09/12 | 3,340 | 3,560 | 3,310 | 3,390 | +10 | +0.3 | 761,400 |
| 09/11 | 3,270 | 3,400 | 3,160 | 3,380 | +110 | +3.4 | 699,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
