決算new！
2024/11/11 発表
上期経常は一転13％増益で上振れ着地
7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,105 | 4,470 | 4,050 | 4,260 | +145 | +3.5 | 1,146,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 3,040 | 3,270 | 2,910 | 3,270 | +200 | +6.5 | 760,000 |
| 09/09 | 3,490 | 3,510 | 2,940 | 3,070 | -410 | -11.8 | 769,300 |
| 09/08 | 3,400 | 3,570 | 3,240 | 3,480 | +80 | +2.4 | 630,000 |
| 09/07 | 3,390 | 3,540 | 3,310 | 3,400 | -20 | -0.6 | 726,500 |
| 09/06 | 3,510 | 3,700 | 3,330 | 3,420 | -60 | -1.7 | 975,700 |
| 09/05 | 3,360 | 3,680 | 3,340 | 3,480 | +160 | +4.8 | 617,800 |
| 09/04 | 3,350 | 3,720 | 3,230 | 3,320 | +40 | +1.2 | 1,131,300 |
| 09/03 | 3,140 | 3,810 | 3,050 | 3,280 | +100 | +3.1 | 1,522,800 |
| 09/02 | 4,020 | 4,030 | 3,060 | 3,180 | -980 | -23.6 | 813,000 |
| 09/01 | 4,290 | 4,300 | 3,720 | 4,160 | -80 | -1.9 | 494,400 |
| 08/12 | 3,800 | 4,260 | 3,540 | 4,240 | +440 | +11.6 | 732,300 |
| 08/11 | 3,610 | 4,160 | 3,370 | 3,800 | +240 | +6.7 | 780,700 |
| 08/10 | 4,070 | 4,210 | 2,920 | 3,560 | -400 | -10.1 | 1,338,600 |
| 08/09 | 4,520 | 4,640 | 3,450 | 3,960 | -590 | -13.0 | 1,422,200 |
| 08/08 | 4,770 | 4,790 | 4,290 | 4,550 | -230 | -4.8 | 842,200 |
| 08/07 | 5,180 | 5,290 | 4,570 | 4,780 | -430 | -8.3 | 1,434,000 |
| 08/06 | 5,790 | 5,990 | 5,010 | 5,210 | -680 | -11.5 | 1,056,600 |
| 08/05 | 6,010 | 6,310 | 5,590 | 5,890 | -220 | -3.6 | 765,300 |
| 08/04 | 5,750 | 6,190 | 5,580 | 6,110 | +370 | +6.5 | 755,800 |
| 08/03 | 5,410 | 6,020 | 5,050 | 5,740 | +280 | +5.1 | 1,152,600 |
| 08/02 | 5,740 | 5,900 | 5,390 | 5,460 | -390 | -6.7 | 819,600 |
| 08/01 | 6,060 | 6,110 | 5,070 | 5,850 | -300 | -4.9 | 1,115,700 |
| 07/12 | 6,840 | 7,090 | 6,110 | 6,150 | -680 | -10.0 | 764,100 |
| 07/11 | 6,950 | 7,120 | 6,030 | 6,830 | -120 | -1.7 | 1,207,800 |
| 07/10 | 6,460 | 6,950 | 6,000 | 6,950 | +550 | +8.6 | 1,023,000 |
| 07/09 | 6,570 | 6,570 | 5,750 | 6,400 | -70 | -1.1 | 864,300 |
| 07/08 | 7,130 | 7,140 | 5,830 | 6,470 | -700 | -9.8 | 1,220,700 |
| 07/07 | 7,850 | 7,900 | 6,930 | 7,170 | -660 | -8.4 | 699,400 |
| 07/06 | 8,000 | 8,110 | 7,450 | 7,830 | -110 | -1.4 | 1,011,000 |
| 07/05 | 7,190 | 7,960 | 7,090 | 7,940 | +850 | +12.0 | 1,119,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
