決算new！
2024/11/11 発表
上期経常は一転13％増益で上振れ着地
7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,105 | 4,470 | 4,050 | 4,260 | +145 | +3.5 | 1,146,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 6,700 | 7,100 | 6,530 | 7,090 | +400 | +6.0 | 911,500 |
| 07/03 | 7,020 | 7,190 | 6,380 | 6,690 | -340 | -4.8 | 1,060,200 |
| 07/02 | 6,880 | 7,400 | 6,750 | 7,030 | +220 | +3.2 | 765,000 |
| 07/01 | 6,660 | 7,120 | 6,280 | 6,810 | +250 | +3.8 | 918,100 |
| 06/12 | 6,650 | 6,780 | 6,380 | 6,560 | -30 | -0.5 | 683,400 |
| 06/11 | 6,670 | 6,740 | 6,000 | 6,590 | -40 | -0.6 | 746,400 |
| 06/10 | 7,050 | 7,220 | 6,520 | 6,630 | -380 | -5.4 | 662,900 |
| 06/09 | 7,100 | 7,310 | 6,380 | 7,010 | -30 | -0.4 | 613,800 |
| 06/08 | 6,900 | 7,250 | 6,650 | 7,040 | +170 | +2.5 | 516,500 |
| 06/07 | 6,740 | 7,080 | 6,480 | 6,870 | +170 | +2.5 | 736,500 |
| 06/06 | 6,950 | 7,000 | 5,990 | 6,700 | +50 | +0.8 | 1,121,400 |
| 06/05 | 7,620 | 7,940 | 6,370 | 6,650 | -980 | -12.8 | 819,000 |
| 06/04 | 7,980 | 8,480 | 7,410 | 7,630 | -330 | -4.2 | 812,900 |
| 06/03 | 8,240 | 8,280 | 7,710 | 7,960 | -300 | -3.6 | 746,000 |
| 06/02 | 8,790 | 8,900 | 7,750 | 8,260 | -500 | -5.7 | 827,400 |
| 06/01 | 8,980 | 9,090 | 8,270 | 8,760 | -130 | -1.5 | 882,400 |
| 05/12 | 8,580 | 9,510 | 8,450 | 8,890 | +260 | +3.0 | 1,000,400 |
| 05/11 | 9,650 | 9,700 | 8,010 | 8,630 | -1,010 | -10.5 | 1,054,900 |
| 05/10 | 7,460 | 9,640 | 6,720 | 9,640 | +2,280 | +31.0 | 903,200 |
| 05/09 | 6,900 | 8,050 | 6,640 | 7,360 | +510 | +7.5 | 626,800 |
| 05/08 | 6,380 | 6,970 | 6,020 | 6,850 | +460 | +7.2 | 626,100 |
| 05/07 | 6,030 | 6,510 | 6,000 | 6,390 | +380 | +6.3 | 584,500 |
| 05/06 | 5,840 | 6,100 | 5,670 | 6,010 | +170 | +2.9 | 597,300 |
| 05/05 | 5,620 | 5,860 | 5,530 | 5,840 | +250 | +4.5 | 454,300 |
| 05/04 | 5,750 | 5,810 | 5,050 | 5,590 | -200 | -3.5 | 506,900 |
| 05/03 | 5,140 | 5,840 | 5,090 | 5,790 | +710 | +14.0 | 765,700 |
| 05/02 | 5,080 | 5,270 | 4,810 | 5,080 | +20 | +0.4 | 476,500 |
| 05/01 | 4,860 | 5,100 | 4,650 | 5,060 | +210 | +4.3 | 420,000 |
| 04/12 | 4,410 | 4,940 | 4,350 | 4,850 | +420 | +9.5 | 389,400 |
| 04/11 | 4,240 | 4,460 | 4,200 | 4,430 | +210 | +5.0 | 290,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
