決算new！
2024/11/11 発表
上期経常は一転13％増益で上振れ着地
7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,105 | 4,470 | 4,050 | 4,260 | +145 | +3.5 | 1,146,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 4,240 | 4,500 | 4,180 | 4,220 | +30 | +0.7 | 211,900 |
| 04/09 | 4,280 | 4,450 | 4,120 | 4,190 | -50 | -1.2 | 273,700 |
| 04/08 | 4,600 | 4,670 | 4,080 | 4,240 | -400 | -8.6 | 238,500 |
| 04/07 | 4,650 | 4,720 | 4,380 | 4,640 | +40 | +0.9 | 247,900 |
| 04/06 | 4,710 | 5,050 | 4,450 | 4,600 | -110 | -2.3 | 374,700 |
| 04/05 | 4,780 | 4,800 | 4,160 | 4,710 | -50 | -1.1 | 297,900 |
| 04/04 | 5,030 | 5,250 | 4,640 | 4,760 | -240 | -4.8 | 329,800 |
| 04/03 | 4,740 | 5,150 | 4,710 | 5,000 | +310 | +6.6 | 411,100 |
| 04/02 | 4,520 | 4,720 | 4,450 | 4,690 | +160 | +3.5 | 218,700 |
| 04/01 | 5,030 | 5,200 | 4,450 | 4,530 | -560 | -11.0 | 323,200 |
| 03/12 | 4,800 | 5,310 | 4,740 | 5,090 | -10 | -0.2 | 406,000 |
| 03/11 | 5,070 | 5,350 | 4,640 | 5,100 | +70 | +1.4 | 202,900 |
| 03/10 | 5,310 | 5,600 | 4,840 | 5,030 | -180 | -3.5 | 300,300 |
| 03/09 | 4,610 | 5,700 | 4,610 | 5,210 | +610 | +13.3 | 501,900 |
| 03/08 | 4,700 | 4,940 | 4,570 | 4,600 | -70 | -1.5 | 289,100 |
| 03/07 | 5,330 | 5,750 | 4,660 | 4,670 | -670 | -12.6 | 377,600 |
| 03/06 | 4,930 | 5,390 | 4,750 | 5,340 | +460 | +9.4 | 375,800 |
| 03/05 | 4,510 | 4,950 | 4,500 | 4,880 | +370 | +8.2 | 279,500 |
| 03/04 | 4,400 | 4,760 | 4,360 | 4,510 | +120 | +2.7 | 256,100 |
| 03/03 | 4,100 | 4,690 | 4,050 | 4,390 | +290 | +7.1 | 374,500 |
| 03/02 | 3,960 | 4,380 | 3,940 | 4,100 | +130 | +3.3 | 239,600 |
| 03/01 | 4,230 | 4,460 | 3,930 | 3,970 | -200 | -4.8 | 185,800 |
| 02/12 | 4,440 | 4,450 | 3,850 | 4,170 | -270 | -6.1 | 366,700 |
| 02/11 | 4,250 | 4,480 | 4,140 | 4,440 | +180 | +4.2 | 242,000 |
| 02/10 | 4,250 | 4,450 | 4,060 | 4,260 | -40 | -0.9 | 237,200 |
| 02/09 | 3,830 | 4,400 | 3,600 | 4,300 | +410 | +10.5 | 340,300 |
| 02/08 | 3,700 | 4,390 | 3,500 | 3,890 | +290 | +8.1 | 304,300 |
| 02/07 | 4,530 | 4,720 | 3,430 | 3,600 | -950 | -20.9 | 323,200 |
| 02/06 | 4,870 | 4,890 | 4,340 | 4,550 | -240 | -5.0 | 326,200 |
| 02/05 | 4,700 | 4,900 | 4,500 | 4,790 | +100 | +2.1 | 178,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
