7384東証P貸借
業種 銀行業
プロクレアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/06/27) | 1,606 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,975 (24/06/27) | 1,606 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,729 | 1,737 | 1,722 | 1,735 | +15 | +0.9 | 29,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,721 | 1,728 | 1,717 | 1,720 | +5 | +0.3 | 31,700 |
| 2/12 | 1,717 | 1,728 | 1,711 | 1,715 | -4 | -0.2 | 21,000 |
| 2/10 | 1,696 | 1,724 | 1,696 | 1,719 | +26 | +1.5 | 40,400 |
| 2/7 | 1,692 | 1,710 | 1,685 | 1,693 | -3 | -0.2 | 46,100 |
| 2/6 | 1,700 | 1,708 | 1,692 | 1,696 | -6 | -0.4 | 29,600 |
| 2/5 | 1,700 | 1,723 | 1,695 | 1,702 | +1 | +0.1 | 44,100 |
| 2/4 | 1,724 | 1,727 | 1,701 | 1,701 | -6 | -0.4 | 35,500 |
| 2/3 | 1,737 | 1,739 | 1,707 | 1,707 | -42 | -2.4 | 70,100 |
| 1/31 | 1,750 | 1,753 | 1,734 | 1,749 | +15 | +0.9 | 35,000 |
| 1/30 | 1,726 | 1,739 | 1,716 | 1,734 | +5 | +0.3 | 38,600 |
| 1/29 | 1,740 | 1,742 | 1,723 | 1,729 | -6 | -0.4 | 27,500 |
| 1/28 | 1,704 | 1,742 | 1,704 | 1,735 | +32 | +1.9 | 47,800 |
| 1/27 | 1,695 | 1,707 | 1,687 | 1,703 | +24 | +1.4 | 39,800 |
| 1/24 | 1,691 | 1,693 | 1,673 | 1,679 | -7 | -0.4 | 57,800 |
| 1/23 | 1,700 | 1,700 | 1,677 | 1,686 | -15 | -0.9 | 54,300 |
| 1/22 | 1,716 | 1,716 | 1,691 | 1,701 | -4 | -0.2 | 36,400 |
| 1/21 | 1,721 | 1,722 | 1,695 | 1,705 | +2 | +0.1 | 26,600 |
| 1/20 | 1,722 | 1,724 | 1,698 | 1,703 | -1 | -0.1 | 39,500 |
| 1/17 | 1,705 | 1,735 | 1,701 | 1,704 | -2 | -0.1 | 48,200 |
| 1/16 | 1,705 | 1,717 | 1,701 | 1,706 | +1 | +0.1 | 29,300 |
| 1/15 | 1,691 | 1,709 | 1,689 | 1,705 | +17 | +1.0 | 25,300 |
| 1/14 | 1,673 | 1,695 | 1,668 | 1,688 | +10 | +0.6 | 46,900 |
| 1/10 | 1,689 | 1,689 | 1,674 | 1,678 | -13 | -0.8 | 53,500 |
| 1/9 | 1,730 | 1,732 | 1,691 | 1,691 | -45 | -2.6 | 88,200 |
| 1/8 | 1,741 | 1,753 | 1,728 | 1,736 | -4 | -0.2 | 48,300 |
| 1/7 | 1,760 | 1,760 | 1,728 | 1,740 | -9 | -0.5 | 57,700 |
| 1/6 | 1,772 | 1,776 | 1,748 | 1,749 | -20 | -1.1 | 42,500 |
| 12/30 | 1,786 | 1,792 | 1,769 | 1,769 | -17 | -1.0 | 32,000 |
| 12/27 | 1,742 | 1,787 | 1,742 | 1,786 | +30 | +1.7 | 42,800 |
| 12/26 | 1,742 | 1,756 | 1,739 | 1,756 | +11 | +0.6 | 50,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
