7386東証G信用
業種 その他金融業
ジャパンワランティサポート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,800 | 2,973 | 2,800 | 2,869 | +69 | +2.5 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 3,870 | 3,875 | 3,810 | 3,820 | +10 | +0.3 | 1,700 |
| 7/9 | 3,950 | 3,950 | 3,810 | 3,810 | -110 | -2.8 | 5,500 |
| 7/8 | 3,890 | 3,995 | 3,885 | 3,920 | +35 | +0.9 | 2,900 |
| 7/5 | 3,925 | 3,930 | 3,865 | 3,885 | +30 | +0.8 | 3,800 |
| 7/4 | 3,800 | 3,865 | 3,800 | 3,855 | +25 | +0.7 | 3,500 |
| 7/3 | 3,690 | 3,835 | 3,690 | 3,830 | +160 | +4.4 | 5,300 |
| 7/2 | 3,710 | 3,745 | 3,560 | 3,670 | +5 | +0.1 | 7,500 |
| 7/1 | 3,780 | 3,780 | 3,665 | 3,665 | -135 | -3.6 | 5,500 |
| 6/28 | 3,920 | 3,920 | 3,730 | 3,800 | -120 | -3.1 | 3,300 |
| 6/27 | 3,920 | 3,920 | 3,825 | 3,920 | 0 | 0.0 | 3,000 |
| 6/26 | 3,870 | 3,950 | 3,870 | 3,920 | +30 | +0.8 | 2,600 |
| 6/25 | 3,900 | 3,900 | 3,800 | 3,890 | +50 | +1.3 | 5,100 |
| 6/24 | 3,865 | 3,890 | 3,840 | 3,840 | -25 | -0.7 | 3,100 |
| 6/21 | 3,700 | 3,920 | 3,700 | 3,865 | +235 | +6.5 | 9,300 |
| 6/20 | 3,650 | 3,660 | 3,590 | 3,630 | -20 | -0.6 | 2,800 |
| 6/19 | 3,635 | 3,695 | 3,605 | 3,650 | +5 | +0.1 | 3,400 |
| 6/18 | 3,680 | 3,680 | 3,635 | 3,645 | +10 | +0.3 | 300 |
| 6/17 | 3,615 | 3,685 | 3,560 | 3,635 | +25 | +0.7 | 9,100 |
| 6/14 | 3,645 | 3,670 | 3,585 | 3,610 | -105 | -2.8 | 5,500 |
| 6/13 | 3,710 | 3,730 | 3,670 | 3,715 | +25 | +0.7 | 5,200 |
| 6/12 | 3,755 | 3,755 | 3,625 | 3,690 | -40 | -1.1 | 1,900 |
| 6/11 | 3,675 | 3,765 | 3,675 | 3,730 | +70 | +1.9 | 9,700 |
| 6/10 | 3,490 | 3,695 | 3,490 | 3,660 | +160 | +4.6 | 7,700 |
| 6/7 | 3,510 | 3,570 | 3,500 | 3,500 | -10 | -0.3 | 5,500 |
| 6/6 | 3,610 | 3,610 | 3,510 | 3,510 | -60 | -1.7 | 6,500 |
| 6/5 | 3,715 | 3,715 | 3,510 | 3,570 | -170 | -4.6 | 14,800 |
| 6/4 | 3,560 | 3,750 | 3,520 | 3,740 | +250 | +7.2 | 20,600 |
| 6/3 | 3,420 | 3,550 | 3,420 | 3,490 | +80 | +2.4 | 7,300 |
| 5/31 | 3,345 | 3,435 | 3,330 | 3,410 | +80 | +2.4 | 7,200 |
| 5/30 | 3,330 | 3,330 | 3,270 | 3,330 | +25 | +0.8 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
