7388東証P貸借
業種 保険業
ＦＰパートナー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/03/08) | 3,115 (23/09/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/03/08) | 4,805 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,000 | 5,010 | 4,830 | 4,870 | -130 | -2.6 | 233,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,020 | 5,040 | 4,845 | 5,000 | -70 | -1.4 | 227,300 |
| 4/30 | 5,240 | 5,240 | 5,000 | 5,070 | -20 | -0.4 | 166,300 |
| 4/26 | 5,050 | 5,160 | 4,950 | 5,090 | +20 | +0.4 | 358,800 |
| 4/25 | 5,460 | 5,520 | 5,040 | 5,070 | -290 | -5.4 | 324,000 |
| 4/24 | 5,660 | 5,720 | 5,260 | 5,360 | -240 | -4.3 | 330,200 |
| 4/23 | 5,440 | 5,650 | 5,430 | 5,600 | +170 | +3.1 | 160,100 |
| 4/22 | 5,490 | 5,650 | 5,310 | 5,430 | -30 | -0.6 | 206,300 |
| 4/19 | 5,440 | 5,510 | 5,220 | 5,460 | +70 | +1.3 | 296,100 |
| 4/18 | 5,370 | 5,560 | 5,250 | 5,390 | +10 | +0.2 | 358,300 |
| 4/17 | 4,985 | 5,550 | 4,805 | 5,380 | +310 | +6.1 | 787,100 |
| 4/16 | 5,220 | 5,270 | 5,020 | 5,070 | -950 | -15.8 | 824,200 |
| 4/15 | 5,990 | 6,150 | 5,980 | 6,020 | -50 | -0.8 | 175,100 |
| 4/12 | 6,180 | 6,180 | 5,990 | 6,070 | -130 | -2.1 | 160,700 |
| 4/11 | 6,500 | 6,500 | 6,110 | 6,200 | -380 | -5.8 | 261,100 |
| 4/10 | 6,660 | 6,700 | 6,460 | 6,580 | +220 | +3.5 | 229,000 |
| 4/9 | 6,140 | 6,450 | 6,140 | 6,360 | +270 | +4.4 | 179,700 |
| 4/8 | 6,100 | 6,150 | 6,030 | 6,090 | +90 | +1.5 | 128,900 |
| 4/5 | 5,950 | 6,090 | 5,880 | 6,000 | -150 | -2.4 | 185,900 |
| 4/4 | 6,090 | 6,170 | 5,940 | 6,150 | +40 | +0.7 | 223,500 |
| 4/3 | 6,130 | 6,260 | 5,920 | 6,110 | -170 | -2.7 | 395,600 |
| 4/2 | 6,320 | 6,340 | 6,100 | 6,280 | -40 | -0.6 | 199,400 |
| 4/1 | 6,460 | 6,460 | 6,250 | 6,320 | -80 | -1.3 | 124,200 |
| 3/29 | 6,610 | 6,640 | 6,340 | 6,400 | -30 | -0.5 | 102,400 |
| 3/28 | 6,560 | 6,650 | 6,390 | 6,430 | -170 | -2.6 | 120,900 |
| 3/27 | 6,550 | 6,650 | 6,420 | 6,600 | +100 | +1.5 | 157,900 |
| 3/26 | 6,400 | 6,540 | 6,330 | 6,500 | -70 | -1.1 | 129,800 |
| 3/25 | 6,520 | 6,650 | 6,480 | 6,570 | -20 | -0.3 | 179,700 |
| 3/22 | 7,030 | 7,040 | 6,560 | 6,590 | -440 | -6.3 | 274,600 |
| 3/21 | 7,070 | 7,110 | 6,920 | 7,030 | +30 | +0.4 | 149,400 |
| 3/19 | 6,950 | 7,110 | 6,820 | 7,000 | +110 | +1.6 | 227,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて