7413東証S信用
業種 卸売業
創健社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/11) | 1,891 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/11) | 2,040 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,215 | 2,400 | 2,213 | 2,263 | -45 | -2.0 | 22,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,005 | 2,074 | 1,970 | 1,990 | -8 | -0.4 | 6,600 |
| 19/04 | 1,970 | 2,093 | 1,961 | 1,998 | +32 | +1.6 | 4,700 |
| 19/03 | 2,100 | 2,165 | 1,958 | 1,966 | -104 | -5.0 | 8,100 |
| 19/02 | 2,048 | 2,139 | 1,995 | 2,070 | +100 | +5.1 | 5,700 |
| 19/01 | 2,001 | 2,079 | 1,970 | 1,970 | -47 | -2.3 | 9,200 |
| 18/12 | 1,990 | 2,049 | 1,887 | 2,017 | +27 | +1.4 | 7,000 |
| 18/11 | 1,979 | 1,990 | 1,921 | 1,990 | +27 | +1.4 | 5,100 |
| 18/10 | 1,966 | 1,988 | 1,960 | 1,963 | -17 | -0.9 | 2,100 |
| 18/09 | 1,988 | 2,010 | 1,950 | 1,980 | +9 | +0.5 | 4,300 |
| 18/08 | 1,980 | 1,990 | 1,950 | 1,971 | -37 | -1.8 | 3,300 |
| 18/07 | 1,995 | 2,008 | 1,960 | 2,008 | +24 | +1.2 | 6,200 |
| 18/06 | 1,993 | 1,993 | 1,941 | 1,984 | -10 | -0.5 | 4,200 |
| 18/05 | 1,950 | 1,998 | 1,945 | 1,994 | +35 | +1.8 | 3,600 |
| 18/04 | 1,952 | 1,999 | 1,935 | 1,959 | -31 | -1.6 | 4,400 |
| 18/03 | 2,050 | 2,137 | 1,906 | 1,990 | -60 | -2.9 | 11,900 |
| 18/02 | 2,090 | 2,095 | 2,041 | 2,050 | -30 | -1.4 | 6,300 |
| 18/01 | 1,999 | 2,094 | 1,990 | 2,080 | +105 | +5.3 | 5,700 |
| 17/12 | 1,974 | 2,000 | 1,965 | 1,975 | +2 | +0.1 | 7,600 |
| 17/11 | 1,962 | 2,010 | 1,962 | 1,973 | -76 | -3.7 | 4,900 |
| 17/10 | 1,970 | 2,049 | 1,950 | 2,049 | +49 | +2.5 | 6,100 |
| 17/09 | 2,020 | 2,020 | 1,940 | 2,000 | -20 | -1.0 | 2,000 |
| 17/08 | 2,000 | 2,060 | 1,890 | 2,020 | -40 | -1.9 | 6,900 |
| 17/07 | 1,950 | 2,070 | 1,940 | 2,060 | +100 | +5.1 | 7,900 |
| 17/06 | 1,820 | 1,990 | 1,820 | 1,960 | +140 | +7.7 | 7,400 |
| 17/05 | 1,830 | 1,890 | 1,820 | 1,820 | -10 | -0.6 | 5,200 |
| 17/04 | 2,000 | 2,000 | 1,800 | 1,830 | -170 | -8.5 | 5,700 |
| 17/03 | 2,110 | 2,170 | 1,990 | 2,000 | -100 | -4.8 | 19,300 |
| 17/02 | 1,950 | 2,490 | 1,900 | 2,100 | +150 | +7.7 | 49,900 |
| 17/01 | 1,780 | 1,950 | 1,780 | 1,950 | +150 | +8.3 | 14,500 |
| 16/12 | 1,780 | 1,810 | 1,760 | 1,800 | -10 | -0.6 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて