7413東証S信用
業種 卸売業
創健社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/11) | 2,000 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/11) | 2,040 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,309 | 2,348 | 2,234 | 2,250 | -9 | -0.4 | 5,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,000 | 2,000 | 1,800 | 1,830 | -170 | -8.5 | 5,700 |
| 17/03 | 2,110 | 2,170 | 1,990 | 2,000 | -100 | -4.8 | 19,300 |
| 17/02 | 1,950 | 2,490 | 1,900 | 2,100 | +150 | +7.7 | 49,900 |
| 17/01 | 1,780 | 1,950 | 1,780 | 1,950 | +150 | +8.3 | 14,500 |
| 16/12 | 1,780 | 1,810 | 1,760 | 1,800 | -10 | -0.6 | 8,700 |
| 16/11 | 1,820 | 1,820 | 1,730 | 1,810 | -10 | -0.6 | 6,700 |
| 16/10 | 1,740 | 1,820 | 1,730 | 1,820 | +70 | +4.0 | 4,800 |
| 16/09 | 1,760 | 1,830 | 1,720 | 1,750 | -10 | -0.6 | 4,100 |
| 16/08 | 1,780 | 1,820 | 1,760 | 1,760 | -20 | -1.1 | 3,300 |
| 16/07 | 1,800 | 1,850 | 1,760 | 1,780 | 0 | 0.0 | 2,800 |
| 16/06 | 1,780 | 1,840 | 1,730 | 1,780 | -30 | -1.7 | 2,800 |
| 16/05 | 1,730 | 1,970 | 1,730 | 1,810 | +80 | +4.6 | 15,700 |
| 16/04 | 1,750 | 1,790 | 1,700 | 1,730 | -20 | -1.1 | 3,400 |
| 16/03 | 1,870 | 1,940 | 1,750 | 1,750 | -110 | -5.9 | 8,500 |
| 16/02 | 1,830 | 1,890 | 1,700 | 1,860 | +80 | +4.5 | 5,000 |
| 16/01 | 1,820 | 1,830 | 1,710 | 1,780 | -110 | -5.8 | 3,800 |
| 15/12 | 1,860 | 1,890 | 1,790 | 1,890 | +50 | +2.7 | 6,600 |
| 15/11 | 1,790 | 1,890 | 1,790 | 1,840 | +50 | +2.8 | 5,000 |
| 15/10 | 1,540 | 1,910 | 1,540 | 1,790 | +250 | +16.2 | 6,200 |
| 15/09 | 1,770 | 1,770 | 1,540 | 1,540 | -230 | -13.0 | 6,200 |
| 15/08 | 1,940 | 1,990 | 1,450 | 1,770 | -200 | -10.2 | 16,300 |
| 15/07 | 2,040 | 2,060 | 1,860 | 1,970 | -70 | -3.4 | 29,200 |
| 15/06 | 2,010 | 2,180 | 1,970 | 2,040 | +40 | +2.0 | 62,100 |
| 15/05 | 2,030 | 2,300 | 1,960 | 2,000 | -30 | -1.5 | 74,900 |
| 15/04 | 2,160 | 2,200 | 2,010 | 2,030 | -150 | -6.9 | 31,800 |
| 15/03 | 2,180 | 2,480 | 1,890 | 2,180 | 0 | 0.0 | 153,400 |
| 15/02 | 1,860 | 3,000 | 1,590 | 2,180 | +180 | +9.0 | 425,500 |
| 15/01 | 1,380 | 2,830 | 1,290 | 2,000 | +700 | +53.9 | 292,200 |
| 14/12 | 1,300 | 1,300 | 1,260 | 1,300 | 0 | 0.0 | 7,000 |
| 14/11 | 1,290 | 1,310 | 1,250 | 1,300 | +10 | +0.8 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
