7413東証S信用
業種 卸売業
創健社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/11) | 2,000 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/11) | 2,040 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,309 | 2,348 | 2,234 | 2,250 | -9 | -0.4 | 5,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,380 | 1,380 | 1,200 | 1,290 | -140 | -9.8 | 11,600 |
| 14/09 | 1,400 | 1,440 | 1,320 | 1,430 | 0 | 0.0 | 4,600 |
| 14/08 | 1,380 | 1,430 | 1,350 | 1,430 | 0 | 0.0 | 5,600 |
| 14/07 | 1,390 | 1,640 | 1,320 | 1,430 | +40 | +2.9 | 27,500 |
| 14/06 | 1,250 | 1,700 | 1,200 | 1,390 | +110 | +8.6 | 40,000 |
| 14/05 | 1,260 | 1,290 | 1,130 | 1,280 | -20 | -1.5 | 5,200 |
| 14/04 | 1,290 | 1,370 | 1,210 | 1,300 | -20 | -1.5 | 3,400 |
| 14/03 | 1,320 | 1,460 | 1,280 | 1,320 | 0 | 0.0 | 6,000 |
| 14/02 | 1,480 | 1,540 | 1,140 | 1,320 | -160 | -10.8 | 13,700 |
| 14/01 | 1,500 | 1,660 | 1,420 | 1,480 | -60 | -3.9 | 22,700 |
| 13/12 | 1,490 | 1,670 | 1,340 | 1,540 | +40 | +2.7 | 39,200 |
| 13/11 | 1,570 | 2,280 | 1,250 | 1,500 | -30 | -2.0 | 185,300 |
| 13/10 | 1,060 | 2,570 | 1,030 | 1,530 | +440 | +40.4 | 201,400 |
| 13/09 | 1,030 | 1,120 | 1,010 | 1,090 | +50 | +4.8 | 3,000 |
| 13/08 | 1,010 | 1,090 | 1,010 | 1,040 | -20 | -1.9 | 1,700 |
| 13/07 | 1,020 | 1,060 | 980 | 1,060 | +40 | +3.9 | 4,900 |
| 13/06 | 1,050 | 1,120 | 950 | 1,020 | -30 | -2.9 | 5,400 |
| 13/05 | 1,100 | 1,160 | 1,050 | 1,050 | -70 | -6.3 | 6,200 |
| 13/04 | 1,060 | 1,150 | 1,020 | 1,120 | +60 | +5.7 | 8,500 |
| 13/03 | 1,100 | 1,290 | 1,060 | 1,060 | -30 | -2.8 | 13,500 |
| 13/02 | 1,010 | 1,140 | 1,000 | 1,090 | +70 | +6.9 | 6,500 |
| 13/01 | 960 | 1,020 | 920 | 1,020 | +90 | +9.7 | 7,200 |
| 12/12 | 970 | 990 | 930 | 930 | -50 | -5.1 | 4,400 |
| 12/11 | 900 | 980 | 860 | 980 | +80 | +8.9 | 2,700 |
| 12/10 | 910 | 970 | 890 | 900 | -10 | -1.1 | 9,200 |
| 12/09 | 950 | 980 | 900 | 910 | +40 | +4.6 | 9,500 |
| 12/08 | 830 | 1,010 | 820 | 870 | +30 | +3.6 | 5,900 |
| 12/07 | 880 | 900 | 830 | 840 | -20 | -2.3 | 4,200 |
| 12/06 | 830 | 930 | 820 | 860 | +40 | +4.9 | 3,100 |
| 12/05 | 970 | 970 | 800 | 820 | -160 | -16.3 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
