7416東証S貸借
業種 小売業
はるやまホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 679 (24/03/13) | 503 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 679 (24/03/13) | 503 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 583 | 590 | 570 | 578 | -1 | -0.2 | 181,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 1,200 | 1,270 | 1,138 | 1,165 | -31 | -2.6 | 726,700 |
| 07/01 | 1,166 | 1,249 | 1,129 | 1,196 | +36 | +3.1 | 304,500 |
| 06/12 | 1,259 | 1,260 | 1,103 | 1,160 | -88 | -7.1 | 596,700 |
| 06/11 | 1,466 | 1,510 | 1,085 | 1,248 | -218 | -14.9 | 807,500 |
| 06/10 | 1,564 | 1,635 | 1,430 | 1,466 | -110 | -7.0 | 728,900 |
| 06/09 | 1,619 | 1,740 | 1,560 | 1,576 | -43 | -2.7 | 330,700 |
| 06/08 | 1,494 | 1,750 | 1,460 | 1,619 | +134 | +9.0 | 536,500 |
| 06/07 | 1,564 | 1,607 | 1,415 | 1,485 | -71 | -4.6 | 304,900 |
| 06/06 | 1,636 | 1,644 | 1,530 | 1,556 | -50 | -3.1 | 378,400 |
| 06/05 | 1,685 | 1,724 | 1,589 | 1,606 | -69 | -4.1 | 216,900 |
| 06/04 | 1,720 | 1,770 | 1,621 | 1,675 | -40 | -2.3 | 353,700 |
| 06/03 | 1,621 | 1,776 | 1,575 | 1,715 | +91 | +5.6 | 314,700 |
| 06/02 | 1,670 | 1,766 | 1,550 | 1,624 | -45 | -2.7 | 646,300 |
| 06/01 | 1,753 | 1,828 | 1,517 | 1,669 | -81 | -4.6 | 576,300 |
| 05/12 | 1,639 | 1,840 | 1,632 | 1,750 | +119 | +7.3 | 593,000 |
| 05/11 | 1,800 | 1,815 | 1,605 | 1,631 | -180 | -9.9 | 593,600 |
| 05/10 | 1,850 | 1,859 | 1,730 | 1,811 | -24 | -1.3 | 589,300 |
| 05/09 | 1,976 | 2,000 | 1,705 | 1,835 | -123 | -6.3 | 808,600 |
| 05/08 | 1,850 | 2,055 | 1,756 | 1,958 | +98 | +5.3 | 429,700 |
| 05/07 | 1,629 | 1,900 | 1,580 | 1,860 | +250 | +15.5 | 303,800 |
| 05/06 | 1,572 | 1,692 | 1,566 | 1,610 | +35 | +2.2 | 178,300 |
| 05/05 | 1,747 | 1,747 | 1,505 | 1,575 | -153 | -8.9 | 132,700 |
| 05/04 | 1,645 | 1,789 | 1,536 | 1,728 | +78 | +4.7 | 269,900 |
| 05/03 | 1,545 | 1,650 | 1,495 | 1,650 | +168 | +11.3 | 304,700 |
| 05/02 | 1,470 | 1,545 | 1,433 | 1,482 | -16 | -1.1 | 157,600 |
| 05/01 | 1,481 | 1,499 | 1,389 | 1,498 | +37 | +2.5 | 206,100 |
| 04/12 | 1,300 | 1,466 | 1,251 | 1,461 | +151 | +11.5 | 277,900 |
| 04/11 | 1,118 | 1,398 | 1,110 | 1,310 | +192 | +17.2 | 237,500 |
| 04/10 | 1,196 | 1,264 | 1,091 | 1,118 | -82 | -6.8 | 130,300 |
| 04/09 | 1,358 | 1,370 | 1,170 | 1,200 | -162 | -11.9 | 264,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
