7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,585 | 1,606 | 1,585 | 1,593 | +10 | +0.6 | 93,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,575 | 1,585 | 1,575 | 1,583 | +10 | +0.6 | 67,100 |
| 11/20 | 1,560 | 1,579 | 1,558 | 1,573 | +14 | +0.9 | 54,400 |
| 11/19 | 1,554 | 1,573 | 1,554 | 1,559 | +9 | +0.6 | 55,200 |
| 11/18 | 1,532 | 1,552 | 1,520 | 1,550 | +10 | +0.7 | 66,900 |
| 11/15 | 1,560 | 1,567 | 1,540 | 1,540 | -17 | -1.1 | 107,100 |
| 11/14 | 1,578 | 1,578 | 1,557 | 1,557 | -20 | -1.3 | 110,600 |
| 11/13 | 1,566 | 1,588 | 1,566 | 1,577 | +11 | +0.7 | 89,000 |
| 11/12 | 1,563 | 1,583 | 1,562 | 1,566 | 0 | 0.0 | 87,100 |
| 11/11 | 1,564 | 1,571 | 1,545 | 1,566 | -4 | -0.3 | 129,500 |
| 11/8 | 1,587 | 1,597 | 1,570 | 1,570 | -15 | -1.0 | 133,400 |
| 11/7 | 1,603 | 1,612 | 1,585 | 1,585 | -18 | -1.1 | 131,100 |
| 11/6 | 1,605 | 1,619 | 1,603 | 1,603 | +1 | +0.1 | 65,600 |
| 11/5 | 1,612 | 1,614 | 1,600 | 1,602 | -7 | -0.4 | 70,700 |
| 11/1 | 1,616 | 1,622 | 1,609 | 1,609 | -16 | -1.0 | 54,500 |
| 10/31 | 1,630 | 1,638 | 1,619 | 1,625 | -3 | -0.2 | 58,300 |
| 10/30 | 1,625 | 1,633 | 1,615 | 1,628 | +8 | +0.5 | 100,800 |
| 10/29 | 1,606 | 1,624 | 1,604 | 1,620 | +18 | +1.1 | 54,100 |
| 10/28 | 1,595 | 1,618 | 1,595 | 1,602 | +2 | +0.1 | 62,300 |
| 10/25 | 1,613 | 1,618 | 1,595 | 1,600 | -13 | -0.8 | 73,300 |
| 10/24 | 1,607 | 1,617 | 1,607 | 1,613 | +3 | +0.2 | 68,200 |
| 10/23 | 1,619 | 1,630 | 1,606 | 1,610 | -12 | -0.7 | 85,800 |
| 10/22 | 1,643 | 1,643 | 1,620 | 1,622 | -21 | -1.3 | 90,000 |
| 10/21 | 1,637 | 1,649 | 1,632 | 1,643 | +6 | +0.4 | 54,000 |
| 10/18 | 1,635 | 1,645 | 1,633 | 1,637 | 0 | 0.0 | 55,100 |
| 10/17 | 1,643 | 1,646 | 1,628 | 1,637 | -6 | -0.4 | 86,000 |
| 10/16 | 1,655 | 1,677 | 1,641 | 1,643 | -20 | -1.2 | 103,800 |
| 10/15 | 1,652 | 1,672 | 1,650 | 1,663 | +13 | +0.8 | 76,300 |
| 10/11 | 1,663 | 1,670 | 1,650 | 1,650 | -13 | -0.8 | 85,900 |
| 10/10 | 1,682 | 1,682 | 1,656 | 1,663 | -15 | -0.9 | 56,200 |
| 10/9 | 1,662 | 1,682 | 1,662 | 1,678 | +21 | +1.3 | 87,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
