！決算発表予定日 2024/05/09
7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,821 (24/01/17) | 1,474 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,821 (24/01/17) | 1,565 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,610 | 1,615 | 1,606 | 1,610 | -7 | -0.4 | 31,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,640 | 1,648 | 1,637 | 1,640 | +2 | +0.1 | 111,000 |
| 3/15 | 1,646 | 1,648 | 1,637 | 1,638 | -8 | -0.5 | 108,100 |
| 3/14 | 1,625 | 1,648 | 1,624 | 1,646 | +17 | +1.0 | 106,200 |
| 3/13 | 1,635 | 1,641 | 1,625 | 1,629 | -9 | -0.6 | 107,700 |
| 3/12 | 1,636 | 1,638 | 1,618 | 1,638 | +9 | +0.6 | 122,100 |
| 3/11 | 1,623 | 1,630 | 1,608 | 1,629 | +1 | +0.1 | 188,000 |
| 3/8 | 1,644 | 1,653 | 1,623 | 1,628 | -27 | -1.6 | 238,500 |
| 3/7 | 1,650 | 1,657 | 1,648 | 1,655 | +9 | +0.6 | 114,100 |
| 3/6 | 1,639 | 1,657 | 1,639 | 1,646 | -4 | -0.2 | 112,900 |
| 3/5 | 1,652 | 1,654 | 1,633 | 1,650 | -1 | -0.1 | 109,500 |
| 3/4 | 1,655 | 1,658 | 1,633 | 1,651 | +7 | +0.4 | 135,300 |
| 3/1 | 1,659 | 1,662 | 1,640 | 1,644 | -18 | -1.1 | 267,200 |
| 2/29 | 1,673 | 1,678 | 1,656 | 1,662 | -16 | -1.0 | 282,500 |
| 2/28 | 1,660 | 1,682 | 1,654 | 1,678 | +18 | +1.1 | 263,800 |
| 2/27 | 1,663 | 1,673 | 1,645 | 1,660 | -3 | -0.2 | 165,200 |
| 2/26 | 1,687 | 1,689 | 1,663 | 1,663 | -13 | -0.8 | 173,500 |
| 2/22 | 1,665 | 1,678 | 1,662 | 1,676 | +16 | +1.0 | 88,300 |
| 2/21 | 1,668 | 1,673 | 1,654 | 1,660 | -8 | -0.5 | 100,300 |
| 2/20 | 1,688 | 1,697 | 1,665 | 1,668 | -2 | -0.1 | 83,100 |
| 2/19 | 1,664 | 1,677 | 1,655 | 1,670 | +4 | +0.2 | 112,400 |
| 2/16 | 1,670 | 1,679 | 1,659 | 1,666 | +3 | +0.2 | 97,700 |
| 2/15 | 1,683 | 1,683 | 1,660 | 1,663 | -21 | -1.3 | 107,700 |
| 2/14 | 1,695 | 1,701 | 1,675 | 1,684 | -18 | -1.1 | 80,600 |
| 2/13 | 1,726 | 1,730 | 1,695 | 1,702 | -13 | -0.8 | 120,400 |
| 2/9 | 1,705 | 1,723 | 1,698 | 1,715 | +20 | +1.2 | 90,200 |
| 2/8 | 1,720 | 1,720 | 1,688 | 1,695 | -30 | -1.7 | 140,500 |
| 2/7 | 1,734 | 1,738 | 1,714 | 1,725 | -9 | -0.5 | 76,600 |
| 2/6 | 1,746 | 1,760 | 1,733 | 1,734 | -16 | -0.9 | 85,300 |
| 2/5 | 1,763 | 1,767 | 1,746 | 1,750 | -12 | -0.7 | 79,500 |
| 2/2 | 1,766 | 1,772 | 1,748 | 1,762 | -9 | -0.5 | 76,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて