7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,590 | 1,610 | 1,585 | 1,604 | +21 | +1.3 | 86,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 1,757 | 1,765 | 1,733 | 1,738 | -27 | -1.5 | 261,800 |
| 8/28 | 1,775 | 1,779 | 1,757 | 1,765 | -18 | -1.0 | 171,800 |
| 8/27 | 1,798 | 1,807 | 1,783 | 1,783 | -10 | -0.6 | 118,300 |
| 8/26 | 1,790 | 1,800 | 1,776 | 1,793 | +2 | +0.1 | 146,800 |
| 8/23 | 1,806 | 1,813 | 1,790 | 1,791 | -5 | -0.3 | 88,000 |
| 8/22 | 1,775 | 1,796 | 1,775 | 1,796 | +30 | +1.7 | 81,100 |
| 8/21 | 1,782 | 1,792 | 1,765 | 1,766 | -25 | -1.4 | 91,200 |
| 8/20 | 1,755 | 1,804 | 1,751 | 1,791 | +43 | +2.5 | 115,400 |
| 8/19 | 1,750 | 1,760 | 1,738 | 1,748 | +6 | +0.3 | 140,800 |
| 8/16 | 1,743 | 1,745 | 1,727 | 1,742 | +9 | +0.5 | 112,300 |
| 8/15 | 1,735 | 1,745 | 1,723 | 1,733 | 0 | 0.0 | 131,300 |
| 8/14 | 1,732 | 1,740 | 1,716 | 1,733 | -13 | -0.7 | 135,900 |
| 8/13 | 1,720 | 1,746 | 1,700 | 1,746 | +30 | +1.8 | 155,100 |
| 8/9 | 1,805 | 1,805 | 1,697 | 1,716 | -96 | -5.3 | 302,300 |
| 8/8 | 1,795 | 1,836 | 1,790 | 1,812 | +11 | +0.6 | 93,600 |
| 8/7 | 1,765 | 1,828 | 1,759 | 1,801 | +19 | +1.1 | 108,100 |
| 8/6 | 1,766 | 1,804 | 1,747 | 1,782 | +83 | +4.9 | 139,800 |
| 8/5 | 1,782 | 1,801 | 1,671 | 1,699 | -120 | -6.6 | 210,400 |
| 8/2 | 1,821 | 1,829 | 1,750 | 1,819 | -42 | -2.3 | 148,600 |
| 8/1 | 1,877 | 1,879 | 1,860 | 1,861 | -28 | -1.5 | 88,800 |
| 7/31 | 1,890 | 1,894 | 1,872 | 1,889 | +21 | +1.1 | 105,800 |
| 7/30 | 1,900 | 1,900 | 1,853 | 1,868 | -28 | -1.5 | 107,100 |
| 7/29 | 1,870 | 1,902 | 1,847 | 1,896 | +39 | +2.1 | 141,300 |
| 7/26 | 1,850 | 1,864 | 1,836 | 1,857 | +13 | +0.7 | 117,500 |
| 7/25 | 1,816 | 1,850 | 1,802 | 1,844 | +29 | +1.6 | 131,800 |
| 7/24 | 1,808 | 1,822 | 1,807 | 1,815 | +2 | +0.1 | 71,200 |
| 7/23 | 1,787 | 1,814 | 1,787 | 1,813 | +33 | +1.9 | 59,600 |
| 7/22 | 1,790 | 1,797 | 1,774 | 1,780 | -9 | -0.5 | 86,100 |
| 7/19 | 1,793 | 1,793 | 1,776 | 1,789 | -4 | -0.2 | 52,300 |
| 7/18 | 1,793 | 1,810 | 1,789 | 1,793 | +4 | +0.2 | 86,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
