7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,604.3
円
(09:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,608 | 1,608 | 1,600 | 1,602 | -2 | -0.1 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,538 | 1,547 | 1,535 | 1,539 | -4 | -0.3 | 81,700 |
| 10/20 | 1,533 | 1,546 | 1,527 | 1,543 | +17 | +1.1 | 99,500 |
| 10/19 | 1,521 | 1,539 | 1,520 | 1,526 | -9 | -0.6 | 61,700 |
| 10/18 | 1,517 | 1,538 | 1,505 | 1,535 | +18 | +1.2 | 87,500 |
| 10/17 | 1,498 | 1,518 | 1,498 | 1,517 | +26 | +1.7 | 78,200 |
| 10/16 | 1,528 | 1,528 | 1,488 | 1,491 | -38 | -2.5 | 118,600 |
| 10/13 | 1,522 | 1,536 | 1,513 | 1,529 | +7 | +0.5 | 145,300 |
| 10/12 | 1,526 | 1,530 | 1,514 | 1,522 | -8 | -0.5 | 93,000 |
| 10/11 | 1,523 | 1,533 | 1,517 | 1,530 | +12 | +0.8 | 125,300 |
| 10/10 | 1,536 | 1,538 | 1,513 | 1,518 | -18 | -1.2 | 107,700 |
| 10/6 | 1,529 | 1,543 | 1,524 | 1,536 | +10 | +0.7 | 123,400 |
| 10/5 | 1,492 | 1,528 | 1,492 | 1,526 | +24 | +1.6 | 134,200 |
| 10/4 | 1,481 | 1,510 | 1,474 | 1,502 | +7 | +0.5 | 169,400 |
| 10/3 | 1,486 | 1,509 | 1,483 | 1,495 | +15 | +1.0 | 158,900 |
| 10/2 | 1,526 | 1,530 | 1,480 | 1,480 | -45 | -3.0 | 253,500 |
| 9/29 | 1,530 | 1,557 | 1,517 | 1,525 | +12 | +0.8 | 296,800 |
| 9/28 | 1,510 | 1,527 | 1,504 | 1,513 | +7 | +0.5 | 753,800 |
| 9/27 | 1,545 | 1,549 | 1,506 | 1,506 | -51 | -3.3 | 1,107,200 |
| 9/26 | 1,570 | 1,573 | 1,557 | 1,557 | -12 | -0.8 | 245,400 |
| 9/25 | 1,560 | 1,573 | 1,553 | 1,569 | -1 | -0.1 | 278,900 |
| 9/22 | 1,567 | 1,581 | 1,562 | 1,570 | -2 | -0.1 | 170,300 |
| 9/21 | 1,570 | 1,579 | 1,563 | 1,572 | +9 | +0.6 | 151,300 |
| 9/20 | 1,566 | 1,571 | 1,558 | 1,563 | -15 | -1.0 | 173,100 |
| 9/19 | 1,602 | 1,603 | 1,570 | 1,578 | -24 | -1.5 | 277,400 |
| 9/15 | 1,613 | 1,615 | 1,597 | 1,602 | -10 | -0.6 | 226,000 |
| 9/14 | 1,624 | 1,624 | 1,609 | 1,612 | -5 | -0.3 | 109,700 |
| 9/13 | 1,630 | 1,630 | 1,613 | 1,617 | -8 | -0.5 | 99,800 |
| 9/12 | 1,615 | 1,629 | 1,615 | 1,625 | +13 | +0.8 | 65,600 |
| 9/11 | 1,612 | 1,617 | 1,600 | 1,612 | +8 | +0.5 | 87,900 |
| 9/8 | 1,610 | 1,614 | 1,598 | 1,604 | -9 | -0.6 | 156,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
