7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,590 | 1,610 | 1,585 | 1,604 | +21 | +1.3 | 86,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,646 | 1,656 | 1,631 | 1,631 | -21 | -1.3 | 47,700 |
| 12/4 | 1,627 | 1,652 | 1,622 | 1,652 | +20 | +1.2 | 57,900 |
| 12/1 | 1,654 | 1,654 | 1,628 | 1,632 | -22 | -1.3 | 66,200 |
| 11/30 | 1,650 | 1,660 | 1,642 | 1,654 | +4 | +0.2 | 78,400 |
| 11/29 | 1,652 | 1,661 | 1,645 | 1,650 | -2 | -0.1 | 51,500 |
| 11/28 | 1,636 | 1,657 | 1,636 | 1,652 | +12 | +0.7 | 53,300 |
| 11/27 | 1,636 | 1,644 | 1,623 | 1,640 | +4 | +0.2 | 48,700 |
| 11/24 | 1,637 | 1,646 | 1,631 | 1,636 | -9 | -0.6 | 56,100 |
| 11/22 | 1,638 | 1,646 | 1,636 | 1,645 | +8 | +0.5 | 37,100 |
| 11/21 | 1,629 | 1,644 | 1,619 | 1,637 | +11 | +0.7 | 61,900 |
| 11/20 | 1,631 | 1,640 | 1,622 | 1,626 | -10 | -0.6 | 43,600 |
| 11/17 | 1,620 | 1,636 | 1,613 | 1,636 | +16 | +1.0 | 66,000 |
| 11/16 | 1,647 | 1,659 | 1,620 | 1,620 | -37 | -2.2 | 61,300 |
| 11/15 | 1,651 | 1,674 | 1,649 | 1,657 | -5 | -0.3 | 100,500 |
| 11/14 | 1,646 | 1,669 | 1,638 | 1,662 | +16 | +1.0 | 120,900 |
| 11/13 | 1,620 | 1,652 | 1,619 | 1,646 | +16 | +1.0 | 155,200 |
| 11/10 | 1,575 | 1,630 | 1,568 | 1,630 | +51 | +3.2 | 278,500 |
| 11/9 | 1,589 | 1,589 | 1,562 | 1,579 | -11 | -0.7 | 90,900 |
| 11/8 | 1,587 | 1,590 | 1,567 | 1,590 | +3 | +0.2 | 74,300 |
| 11/7 | 1,580 | 1,593 | 1,577 | 1,587 | +4 | +0.3 | 70,400 |
| 11/6 | 1,594 | 1,604 | 1,580 | 1,583 | -2 | -0.1 | 127,200 |
| 11/2 | 1,587 | 1,592 | 1,568 | 1,585 | +3 | +0.2 | 104,100 |
| 11/1 | 1,588 | 1,588 | 1,573 | 1,582 | -3 | -0.2 | 103,200 |
| 10/31 | 1,555 | 1,585 | 1,545 | 1,585 | +33 | +2.1 | 149,600 |
| 10/30 | 1,550 | 1,557 | 1,542 | 1,552 | +1 | +0.1 | 80,300 |
| 10/27 | 1,550 | 1,551 | 1,537 | 1,551 | +4 | +0.3 | 76,100 |
| 10/26 | 1,546 | 1,562 | 1,543 | 1,547 | -2 | -0.1 | 71,500 |
| 10/25 | 1,550 | 1,558 | 1,541 | 1,549 | +10 | +0.7 | 73,700 |
| 10/24 | 1,541 | 1,555 | 1,531 | 1,539 | 0 | 0.0 | 75,900 |
| 10/23 | 1,538 | 1,547 | 1,535 | 1,539 | -4 | -0.3 | 81,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
