7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,590 | 1,610 | 1,585 | 1,604 | +21 | +1.3 | 86,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,771 | 1,776 | 1,759 | 1,772 | -2 | -0.1 | 54,400 |
| 1/19 | 1,806 | 1,808 | 1,774 | 1,774 | -30 | -1.7 | 62,300 |
| 1/18 | 1,808 | 1,808 | 1,791 | 1,804 | -4 | -0.2 | 59,200 |
| 1/17 | 1,763 | 1,821 | 1,760 | 1,808 | +45 | +2.6 | 109,800 |
| 1/16 | 1,763 | 1,776 | 1,761 | 1,763 | 0 | 0.0 | 70,000 |
| 1/15 | 1,744 | 1,767 | 1,737 | 1,763 | +19 | +1.1 | 84,800 |
| 1/12 | 1,750 | 1,765 | 1,742 | 1,744 | -6 | -0.3 | 70,100 |
| 1/11 | 1,758 | 1,758 | 1,740 | 1,750 | -3 | -0.2 | 70,900 |
| 1/10 | 1,746 | 1,759 | 1,741 | 1,753 | +7 | +0.4 | 68,700 |
| 1/9 | 1,718 | 1,746 | 1,715 | 1,746 | +28 | +1.6 | 107,900 |
| 1/5 | 1,704 | 1,718 | 1,696 | 1,718 | +21 | +1.2 | 78,600 |
| 1/4 | 1,705 | 1,705 | 1,671 | 1,697 | -7 | -0.4 | 88,000 |
| 12/29 | 1,690 | 1,707 | 1,687 | 1,704 | +15 | +0.9 | 76,600 |
| 12/28 | 1,657 | 1,689 | 1,655 | 1,689 | +20 | +1.2 | 69,900 |
| 12/27 | 1,645 | 1,669 | 1,645 | 1,669 | +20 | +1.2 | 84,700 |
| 12/26 | 1,654 | 1,654 | 1,643 | 1,649 | -5 | -0.3 | 66,100 |
| 12/25 | 1,623 | 1,654 | 1,623 | 1,654 | +25 | +1.5 | 81,400 |
| 12/22 | 1,629 | 1,637 | 1,626 | 1,629 | +10 | +0.6 | 57,200 |
| 12/21 | 1,620 | 1,627 | 1,612 | 1,619 | -6 | -0.4 | 46,700 |
| 12/20 | 1,628 | 1,630 | 1,618 | 1,625 | -3 | -0.2 | 53,300 |
| 12/19 | 1,618 | 1,628 | 1,611 | 1,628 | +10 | +0.6 | 43,300 |
| 12/18 | 1,597 | 1,619 | 1,590 | 1,618 | +19 | +1.2 | 57,400 |
| 12/15 | 1,627 | 1,627 | 1,593 | 1,599 | -28 | -1.7 | 114,300 |
| 12/14 | 1,633 | 1,639 | 1,626 | 1,627 | -11 | -0.7 | 56,900 |
| 12/13 | 1,632 | 1,645 | 1,632 | 1,638 | +5 | +0.3 | 61,400 |
| 12/12 | 1,641 | 1,648 | 1,630 | 1,633 | -6 | -0.4 | 50,800 |
| 12/11 | 1,628 | 1,640 | 1,623 | 1,639 | +6 | +0.4 | 54,900 |
| 12/8 | 1,638 | 1,655 | 1,627 | 1,633 | -8 | -0.5 | 89,800 |
| 12/7 | 1,632 | 1,647 | 1,631 | 1,641 | -2 | -0.1 | 44,600 |
| 12/6 | 1,635 | 1,646 | 1,628 | 1,643 | +12 | +0.7 | 66,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
