7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,590 | 1,610 | 1,585 | 1,604 | +21 | +1.3 | 86,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,784 | 1,793 | 1,782 | 1,789 | +6 | +0.3 | 66,600 |
| 7/16 | 1,780 | 1,788 | 1,772 | 1,783 | +7 | +0.4 | 76,500 |
| 7/12 | 1,764 | 1,790 | 1,761 | 1,776 | +12 | +0.7 | 72,100 |
| 7/11 | 1,761 | 1,770 | 1,759 | 1,764 | +8 | +0.5 | 56,800 |
| 7/10 | 1,750 | 1,760 | 1,743 | 1,756 | +13 | +0.8 | 81,400 |
| 7/9 | 1,740 | 1,753 | 1,735 | 1,743 | +4 | +0.2 | 50,200 |
| 7/8 | 1,744 | 1,748 | 1,730 | 1,739 | -8 | -0.5 | 65,800 |
| 7/5 | 1,741 | 1,763 | 1,741 | 1,747 | +11 | +0.6 | 73,400 |
| 7/4 | 1,701 | 1,736 | 1,701 | 1,736 | +31 | +1.8 | 58,200 |
| 7/3 | 1,703 | 1,713 | 1,698 | 1,705 | -5 | -0.3 | 51,000 |
| 7/2 | 1,700 | 1,715 | 1,699 | 1,710 | +4 | +0.2 | 62,200 |
| 7/1 | 1,724 | 1,725 | 1,703 | 1,706 | -19 | -1.1 | 64,700 |
| 6/28 | 1,746 | 1,746 | 1,722 | 1,725 | -24 | -1.4 | 55,900 |
| 6/27 | 1,738 | 1,749 | 1,731 | 1,749 | +11 | +0.6 | 56,400 |
| 6/26 | 1,733 | 1,744 | 1,731 | 1,738 | +3 | +0.2 | 43,000 |
| 6/25 | 1,723 | 1,743 | 1,723 | 1,735 | +17 | +1.0 | 60,700 |
| 6/24 | 1,711 | 1,720 | 1,709 | 1,718 | +15 | +0.9 | 63,500 |
| 6/21 | 1,709 | 1,725 | 1,700 | 1,703 | -1 | -0.1 | 111,200 |
| 6/20 | 1,716 | 1,720 | 1,698 | 1,704 | -10 | -0.6 | 47,400 |
| 6/19 | 1,708 | 1,716 | 1,702 | 1,714 | -1 | -0.1 | 36,700 |
| 6/18 | 1,700 | 1,718 | 1,700 | 1,715 | +15 | +0.9 | 60,800 |
| 6/17 | 1,690 | 1,700 | 1,676 | 1,700 | +5 | +0.3 | 51,500 |
| 6/14 | 1,665 | 1,699 | 1,660 | 1,695 | +25 | +1.5 | 81,600 |
| 6/13 | 1,687 | 1,695 | 1,666 | 1,670 | -30 | -1.8 | 62,200 |
| 6/12 | 1,689 | 1,703 | 1,687 | 1,700 | +11 | +0.7 | 52,300 |
| 6/11 | 1,702 | 1,707 | 1,686 | 1,689 | -7 | -0.4 | 68,700 |
| 6/10 | 1,684 | 1,707 | 1,681 | 1,696 | +9 | +0.5 | 90,600 |
| 6/7 | 1,660 | 1,687 | 1,660 | 1,687 | +26 | +1.6 | 85,700 |
| 6/6 | 1,664 | 1,667 | 1,651 | 1,661 | -1 | -0.1 | 47,400 |
| 6/5 | 1,647 | 1,662 | 1,643 | 1,662 | +15 | +0.9 | 81,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
