7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,590 | 1,610 | 1,585 | 1,604 | +21 | +1.3 | 86,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,641 | 1,653 | 1,641 | 1,647 | +3 | +0.2 | 57,400 |
| 6/3 | 1,643 | 1,649 | 1,639 | 1,644 | +1 | +0.1 | 35,600 |
| 5/31 | 1,642 | 1,648 | 1,637 | 1,643 | +4 | +0.2 | 62,900 |
| 5/30 | 1,610 | 1,639 | 1,606 | 1,639 | +22 | +1.4 | 63,800 |
| 5/29 | 1,640 | 1,641 | 1,614 | 1,617 | -21 | -1.3 | 51,500 |
| 5/28 | 1,646 | 1,654 | 1,638 | 1,638 | -8 | -0.5 | 76,600 |
| 5/27 | 1,639 | 1,646 | 1,635 | 1,646 | +11 | +0.7 | 57,000 |
| 5/24 | 1,622 | 1,637 | 1,622 | 1,635 | +4 | +0.3 | 42,800 |
| 5/23 | 1,628 | 1,633 | 1,624 | 1,631 | +3 | +0.2 | 39,100 |
| 5/22 | 1,630 | 1,635 | 1,623 | 1,628 | 0 | 0.0 | 45,500 |
| 5/21 | 1,631 | 1,636 | 1,624 | 1,628 | -3 | -0.2 | 31,000 |
| 5/20 | 1,640 | 1,642 | 1,626 | 1,631 | -8 | -0.5 | 55,800 |
| 5/17 | 1,625 | 1,641 | 1,622 | 1,639 | +9 | +0.6 | 44,900 |
| 5/16 | 1,621 | 1,630 | 1,615 | 1,630 | +10 | +0.6 | 54,400 |
| 5/15 | 1,639 | 1,639 | 1,616 | 1,620 | -16 | -1.0 | 61,600 |
| 5/14 | 1,623 | 1,642 | 1,613 | 1,636 | +10 | +0.6 | 85,000 |
| 5/13 | 1,600 | 1,626 | 1,598 | 1,626 | +26 | +1.6 | 93,600 |
| 5/10 | 1,575 | 1,611 | 1,575 | 1,600 | +25 | +1.6 | 119,800 |
| 5/9 | 1,601 | 1,603 | 1,575 | 1,575 | -24 | -1.5 | 78,700 |
| 5/8 | 1,608 | 1,615 | 1,597 | 1,599 | -9 | -0.6 | 58,600 |
| 5/7 | 1,616 | 1,616 | 1,599 | 1,608 | -2 | -0.1 | 54,700 |
| 5/2 | 1,610 | 1,615 | 1,606 | 1,610 | -7 | -0.4 | 31,800 |
| 5/1 | 1,611 | 1,617 | 1,606 | 1,617 | +6 | +0.4 | 30,500 |
| 4/30 | 1,604 | 1,611 | 1,593 | 1,611 | +10 | +0.6 | 65,100 |
| 4/26 | 1,590 | 1,601 | 1,582 | 1,601 | +8 | +0.5 | 41,100 |
| 4/25 | 1,601 | 1,601 | 1,586 | 1,593 | -3 | -0.2 | 33,800 |
| 4/24 | 1,601 | 1,601 | 1,591 | 1,596 | -2 | -0.1 | 46,200 |
| 4/23 | 1,596 | 1,601 | 1,592 | 1,598 | +2 | +0.1 | 33,300 |
| 4/22 | 1,580 | 1,601 | 1,580 | 1,596 | +20 | +1.3 | 81,000 |
| 4/19 | 1,595 | 1,596 | 1,566 | 1,576 | -22 | -1.4 | 75,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
