7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,585 | 1,606 | 1,585 | 1,593 | +10 | +0.6 | 93,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,601 | +1.6 | 1,595 | 235,400 | 303,500 | 38,600 | 0.13 |
| 4/19 | 1,576 | 0.0 | 1,580 | 350,500 | 304,600 | 40,800 | 0.13 |
| 4/12 | 1,576 | -1.3 | 1,596 | 271,000 | 307,400 | 42,800 | 0.14 |
| 4/5 | 1,597 | -1.4 | 1,598 | 537,900 | 313,700 | 41,700 | 0.13 |
| 3/29 | 1,620 | -2.2 | 1,640 | 2,010,700 | 348,700 | 43,000 | 0.12 |
| 3/22 | 1,657 | +1.2 | 1,643 | 679,100 | 1,725,400 | 62,300 | 0.04 |
| 3/15 | 1,638 | +0.6 | 1,631 | 632,100 | 1,575,200 | 68,600 | 0.04 |
| 3/8 | 1,628 | -1.0 | 1,644 | 710,300 | 1,401,400 | 69,900 | 0.05 |
| 3/1 | 1,644 | -1.9 | 1,664 | 1,152,200 | 1,232,400 | 73,800 | 0.06 |
| 2/22 | 1,676 | +0.6 | 1,668 | 384,100 | 691,300 | 93,800 | 0.14 |
| 2/16 | 1,666 | -2.9 | 1,683 | 406,400 | 582,300 | 65,200 | 0.11 |
| 2/9 | 1,715 | -2.7 | 1,724 | 472,100 | 530,900 | 53,200 | 0.10 |
| 2/2 | 1,762 | +2.3 | 1,754 | 327,900 | 476,600 | 48,700 | 0.10 |
| 1/26 | 1,722 | -2.9 | 1,746 | 322,500 | 427,000 | 43,700 | 0.10 |
| 1/19 | 1,774 | +1.7 | 1,781 | 386,100 | 406,300 | 42,800 | 0.11 |
| 1/12 | 1,744 | +1.5 | 1,743 | 317,600 | 379,400 | 40,800 | 0.11 |
| 1/5 | 1,718 | +0.8 | 1,698 | 166,600 | ー | ー | ー |
| 12/29 | 1,704 | +4.6 | 1,664 | 378,700 | 341,000 | 27,700 | 0.08 |
| 12/22 | 1,629 | +1.9 | 1,620 | 257,900 | 334,300 | 30,300 | 0.09 |
| 12/15 | 1,599 | -2.1 | 1,624 | 338,300 | 331,800 | 30,200 | 0.09 |
| 12/8 | 1,633 | +0.1 | 1,639 | 306,300 | 333,300 | 30,400 | 0.09 |
| 12/1 | 1,632 | -0.2 | 1,645 | 298,100 | 333,600 | 33,000 | 0.10 |
| 11/24 | 1,636 | 0.0 | 1,635 | 198,700 | 339,900 | 31,800 | 0.09 |
| 11/17 | 1,636 | +0.4 | 1,645 | 503,900 | 339,900 | 32,700 | 0.10 |
| 11/10 | 1,630 | +2.8 | 1,593 | 641,300 | 335,300 | 44,800 | 0.13 |
| 11/2 | 1,585 | +2.2 | 1,571 | 437,200 | 326,000 | 52,200 | 0.16 |
| 10/27 | 1,551 | +0.5 | 1,545 | 378,900 | 324,000 | 46,800 | 0.14 |
| 10/20 | 1,543 | +0.9 | 1,520 | 445,500 | 327,600 | 54,900 | 0.17 |
| 10/13 | 1,529 | -0.5 | 1,525 | 471,300 | 330,600 | 58,600 | 0.18 |
| 10/6 | 1,536 | +0.7 | 1,506 | 839,400 | 334,100 | 56,900 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
