7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,585 | 1,606 | 1,585 | 1,593 | +10 | +0.6 | 93,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,525 | -2.9 | 1,530 | 2,682,100 | 377,400 | 56,100 | 0.15 |
| 9/22 | 1,570 | -2.0 | 1,575 | 772,100 | 1,818,400 | 105,600 | 0.06 |
| 9/15 | 1,602 | -0.1 | 1,612 | 589,000 | 1,647,700 | 72,200 | 0.04 |
| 9/8 | 1,604 | -2.0 | 1,626 | 722,400 | 1,486,500 | 64,200 | 0.04 |
| 9/1 | 1,636 | +1.9 | 1,617 | 566,000 | 1,368,100 | 43,800 | 0.03 |
| 8/25 | 1,606 | +2.4 | 1,589 | 383,100 | 1,160,500 | 73,200 | 0.06 |
| 8/18 | 1,568 | -2.2 | 1,611 | 511,300 | 993,800 | 58,200 | 0.06 |
| 8/10 | 1,603 | +4.0 | 1,574 | 448,200 | 872,600 | 40,900 | 0.05 |
| 8/4 | 1,541 | +0.4 | 1,537 | 468,500 | 765,500 | 51,500 | 0.07 |
| 7/28 | 1,535 | +1.9 | 1,523 | 341,200 | 661,800 | 42,600 | 0.06 |
| 7/21 | 1,506 | -0.4 | 1,506 | 270,300 | 590,600 | 37,800 | 0.06 |
| 7/14 | 1,512 | -0.1 | 1,514 | 293,800 | 545,500 | 34,100 | 0.06 |
| 7/7 | 1,513 | -1.3 | 1,532 | 377,800 | 493,700 | 33,600 | 0.07 |
| 6/30 | 1,533 | +1.0 | 1,538 | 386,600 | 444,500 | 41,800 | 0.09 |
| 6/23 | 1,518 | -0.1 | 1,523 | 310,400 | 405,700 | 27,900 | 0.07 |
| 6/16 | 1,520 | +0.7 | 1,515 | 313,300 | 399,300 | 25,600 | 0.06 |
| 6/9 | 1,510 | +0.3 | 1,503 | 333,800 | 392,900 | 24,600 | 0.06 |
| 6/2 | 1,505 | -1.2 | 1,494 | 333,200 | 390,800 | 22,300 | 0.06 |
| 5/26 | 1,523 | -0.1 | 1,524 | 314,100 | 381,900 | 20,100 | 0.05 |
| 5/19 | 1,525 | +0.1 | 1,548 | 372,300 | 421,000 | 21,200 | 0.05 |
| 5/12 | 1,524 | +1.3 | 1,523 | 389,500 | 454,700 | 18,400 | 0.04 |
| 5/2 | 1,505 | -0.3 | 1,506 | 126,000 | ー | ー | ー |
| 4/28 | 1,510 | +1.9 | 1,500 | 404,100 | 455,200 | 27,600 | 0.06 |
| 4/21 | 1,482 | +2.1 | 1,468 | 332,800 | 452,600 | 30,600 | 0.07 |
| 4/14 | 1,451 | +0.6 | 1,449 | 303,100 | 454,400 | 24,300 | 0.05 |
| 4/7 | 1,443 | -0.2 | 1,443 | 439,600 | 451,100 | 25,900 | 0.06 |
| 3/31 | 1,446 | -0.3 | 1,436 | 1,541,700 | 515,600 | 25,900 | 0.05 |
| 3/24 | 1,450 | -1.6 | 1,460 | 357,000 | 1,121,400 | 44,100 | 0.04 |
| 3/17 | 1,474 | +0.8 | 1,458 | 414,000 | 1,077,400 | 44,100 | 0.04 |
| 3/10 | 1,462 | +0.8 | 1,465 | 433,800 | 1,074,300 | 42,100 | 0.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
