7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,585 | 1,606 | 1,585 | 1,593 | +10 | +0.6 | 93,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,451 | +2.1 | 1,444 | 377,800 | 1,035,400 | 37,400 | 0.04 |
| 2/24 | 1,421 | -0.5 | 1,428 | 329,200 | 1,002,800 | 105,100 | 0.10 |
| 2/17 | 1,428 | +1.6 | 1,422 | 374,700 | 893,800 | 59,800 | 0.07 |
| 2/10 | 1,406 | -0.5 | 1,419 | 534,500 | 750,800 | 49,500 | 0.07 |
| 2/3 | 1,413 | -0.5 | 1,415 | 361,000 | 688,900 | 46,800 | 0.07 |
| 1/27 | 1,420 | +0.3 | 1,422 | 273,300 | 649,900 | 44,100 | 0.07 |
| 1/20 | 1,416 | +0.4 | 1,413 | 243,000 | 625,800 | 44,300 | 0.07 |
| 1/13 | 1,410 | +2.1 | 1,404 | 292,000 | 591,300 | 45,500 | 0.08 |
| 1/6 | 1,381 | +0.4 | 1,377 | 238,700 | 583,200 | 49,700 | 0.09 |
| 12/30 | 1,376 | -0.2 | 1,384 | 342,100 | 542,500 | 49,400 | 0.09 |
| 12/23 | 1,378 | +0.7 | 1,372 | 375,800 | 513,400 | 55,100 | 0.11 |
| 12/16 | 1,368 | -0.9 | 1,378 | 263,100 | 521,200 | 56,300 | 0.11 |
| 12/9 | 1,381 | +0.4 | 1,371 | 291,700 | 515,000 | 53,200 | 0.10 |
| 12/2 | 1,376 | -2.3 | 1,383 | 416,900 | 523,100 | 59,500 | 0.11 |
| 11/25 | 1,409 | +1.2 | 1,410 | 286,100 | 550,900 | 53,700 | 0.10 |
| 11/18 | 1,392 | +2.1 | 1,375 | 360,800 | 537,600 | 50,600 | 0.09 |
| 11/11 | 1,363 | -1.7 | 1,359 | 756,600 | 555,300 | 58,000 | 0.10 |
| 11/4 | 1,386 | -0.4 | 1,400 | 397,100 | 575,800 | 51,800 | 0.09 |
| 10/28 | 1,392 | -0.1 | 1,389 | 711,400 | 613,200 | 55,300 | 0.09 |
| 10/21 | 1,393 | -0.6 | 1,393 | 509,400 | 614,300 | 59,900 | 0.10 |
| 10/14 | 1,402 | +2.7 | 1,377 | 962,700 | 586,900 | 66,600 | 0.11 |
| 10/7 | 1,365 | +0.2 | 1,307 | 3,135,100 | 597,900 | 116,500 | 0.19 |
| 9/30 | 1,362 | -5.9 | 1,382 | 2,878,400 | 689,100 | 66,800 | 0.10 |
| 9/22 | 1,448 | +0.8 | 1,443 | 262,400 | 1,412,700 | 51,800 | 0.04 |
| 9/16 | 1,437 | +2.8 | 1,419 | 451,500 | 1,383,300 | 59,000 | 0.04 |
| 9/9 | 1,398 | +0.1 | 1,390 | 745,500 | 1,294,900 | 62,700 | 0.05 |
| 9/2 | 1,396 | -1.5 | 1,414 | 606,200 | 1,050,600 | 70,600 | 0.07 |
| 8/26 | 1,417 | -0.1 | 1,416 | 269,300 | 889,600 | 67,200 | 0.08 |
| 8/19 | 1,418 | -2.3 | 1,428 | 350,800 | 853,500 | 49,000 | 0.06 |
| 8/12 | 1,452 | -1.0 | 1,443 | 373,100 | 841,500 | 48,900 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
