7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
取引時間外
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,585 | 1,606 | 1,585 | 1,593 | +10 | +0.6 | 93,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,466 | -0.5 | 1,455 | 413,600 | 749,000 | 40,100 | 0.05 |
| 7/29 | 1,474 | -0.1 | 1,480 | 259,000 | 670,400 | 31,200 | 0.05 |
| 7/22 | 1,475 | -0.3 | 1,479 | 230,800 | 639,300 | 27,300 | 0.04 |
| 7/15 | 1,479 | +2.5 | 1,469 | 308,300 | 620,900 | 24,900 | 0.04 |
| 7/8 | 1,443 | +0.9 | 1,449 | 327,400 | 574,500 | 23,200 | 0.04 |
| 7/1 | 1,430 | -0.3 | 1,438 | 350,300 | 540,100 | 22,000 | 0.04 |
| 6/24 | 1,434 | +2.4 | 1,429 | 270,600 | 514,500 | 22,900 | 0.04 |
| 6/17 | 1,401 | -0.4 | 1,400 | 233,000 | 494,200 | 23,400 | 0.05 |
| 6/10 | 1,407 | +0.4 | 1,410 | 283,700 | 495,100 | 23,700 | 0.05 |
| 6/3 | 1,402 | -0.5 | 1,407 | 388,400 | 469,700 | 21,400 | 0.05 |
| 5/27 | 1,409 | +0.5 | 1,406 | 250,400 | 457,200 | 19,300 | 0.04 |
| 5/20 | 1,402 | +0.9 | 1,399 | 463,100 | 438,700 | 21,300 | 0.05 |
| 5/13 | 1,390 | +4.4 | 1,352 | 573,800 | 427,500 | 25,100 | 0.06 |
| 5/6 | 1,331 | -0.7 | 1,327 | 135,700 | ー | ー | ー |
| 4/28 | 1,340 | +1.9 | 1,321 | 346,800 | 371,800 | 34,900 | 0.09 |
| 4/22 | 1,315 | -1.5 | 1,320 | 312,800 | 343,800 | 38,800 | 0.11 |
| 4/15 | 1,335 | -0.9 | 1,331 | 425,500 | 318,100 | 33,600 | 0.11 |
| 4/8 | 1,347 | -2.3 | 1,378 | 563,300 | 297,000 | 24,000 | 0.08 |
| 4/1 | 1,378 | +0.8 | 1,353 | 1,765,300 | 287,400 | 24,700 | 0.09 |
| 3/25 | 1,367 | -2.6 | 1,382 | 610,800 | 1,450,000 | 56,200 | 0.04 |
| 3/18 | 1,403 | +5.0 | 1,392 | 652,200 | 1,350,700 | 57,900 | 0.04 |
| 3/11 | 1,336 | +0.3 | 1,343 | 676,000 | 1,231,000 | 78,600 | 0.06 |
| 3/4 | 1,332 | -3.8 | 1,356 | 1,070,200 | 1,125,400 | 95,200 | 0.08 |
| 2/25 | 1,385 | +0.1 | 1,379 | 451,900 | 646,400 | 84,300 | 0.13 |
| 2/18 | 1,384 | -0.7 | 1,383 | 320,300 | 456,800 | 76,100 | 0.17 |
| 2/10 | 1,394 | +3.5 | 1,369 | 272,200 | 415,100 | 65,400 | 0.16 |
| 2/4 | 1,347 | +2.4 | 1,331 | 382,700 | 397,100 | 69,600 | 0.18 |
| 1/28 | 1,316 | -1.4 | 1,323 | 372,900 | 373,900 | 76,100 | 0.20 |
| 1/21 | 1,335 | +1.2 | 1,323 | 299,400 | 357,200 | 75,100 | 0.21 |
| 1/14 | 1,319 | -0.6 | 1,328 | 336,500 | 344,200 | 84,400 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
