7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
取引時間外
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,585 | 1,606 | 1,585 | 1,593 | +10 | +0.6 | 93,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,327 | -1.0 | 1,327 | 342,800 | 319,800 | 103,600 | 0.32 |
| 12/30 | 1,341 | +1.1 | 1,313 | 527,300 | 262,400 | 84,300 | 0.32 |
| 12/24 | 1,326 | -1.2 | 1,335 | 318,100 | 241,400 | 73,200 | 0.30 |
| 12/17 | 1,342 | +0.2 | 1,351 | 268,800 | 202,700 | 71,300 | 0.35 |
| 12/10 | 1,340 | -1.3 | 1,358 | 283,500 | 175,400 | 79,300 | 0.45 |
| 12/3 | 1,358 | -0.4 | 1,340 | 334,500 | 153,400 | 75,700 | 0.49 |
| 11/26 | 1,363 | -3.0 | 1,383 | 171,400 | 152,900 | 78,200 | 0.51 |
| 11/19 | 1,405 | -1.1 | 1,413 | 287,000 | 154,500 | 80,100 | 0.52 |
| 11/12 | 1,420 | -0.1 | 1,416 | 386,100 | 163,300 | 79,500 | 0.49 |
| 11/5 | 1,422 | +2.8 | 1,402 | 447,000 | 190,100 | 86,900 | 0.46 |
| 10/29 | 1,384 | +1.5 | 1,371 | 369,900 | 184,700 | 94,900 | 0.51 |
| 10/22 | 1,364 | -0.1 | 1,364 | 306,900 | 185,200 | 100,500 | 0.54 |
| 10/15 | 1,365 | +1.3 | 1,354 | 424,300 | 187,500 | 108,400 | 0.58 |
| 10/8 | 1,348 | -2.3 | 1,355 | 743,600 | 177,200 | 106,900 | 0.60 |
| 10/1 | 1,379 | -1.5 | 1,387 | 2,176,300 | 190,600 | 94,500 | 0.50 |
| 9/24 | 1,400 | +0.1 | 1,394 | 586,100 | 1,493,300 | 147,800 | 0.10 |
| 9/17 | 1,398 | -0.9 | 1,418 | 824,300 | 1,409,100 | 159,700 | 0.11 |
| 9/10 | 1,411 | +1.2 | 1,409 | 1,102,700 | 1,353,900 | 185,900 | 0.14 |
| 9/3 | 1,394 | +1.2 | 1,392 | 886,000 | 882,600 | 196,900 | 0.22 |
| 8/27 | 1,377 | +1.8 | 1,379 | 544,300 | 582,300 | 223,900 | 0.38 |
| 8/20 | 1,353 | -0.7 | 1,348 | 496,600 | 428,700 | 173,400 | 0.40 |
| 8/13 | 1,362 | +1.8 | 1,365 | 404,600 | 331,300 | 163,400 | 0.49 |
| 8/6 | 1,338 | -5.2 | 1,378 | 807,300 | 295,800 | 151,100 | 0.51 |
| 7/30 | 1,412 | +0.1 | 1,421 | 427,900 | 260,900 | 118,700 | 0.45 |
| 7/21 | 1,411 | -2.2 | 1,415 | 367,000 | 222,000 | 100,600 | 0.45 |
| 7/16 | 1,443 | -0.2 | 1,455 | 348,000 | 231,800 | 102,500 | 0.44 |
| 7/9 | 1,446 | -3.0 | 1,448 | 1,080,000 | 229,700 | 100,000 | 0.44 |
| 7/2 | 1,490 | +0.7 | 1,468 | 365,200 | 157,800 | 69,000 | 0.44 |
| 6/25 | 1,480 | +0.5 | 1,473 | 254,200 | 137,600 | 63,000 | 0.46 |
| 6/18 | 1,473 | -1.6 | 1,477 | 262,500 | 133,700 | 62,500 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
