7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,603.9
円
(10:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,606 | 1,607 | 1,599 | 1,602 | +9 | +0.6 | 18,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,497 | +2.2 | 1,493 | 305,900 | 131,100 | 49,600 | 0.38 |
| 6/4 | 1,465 | 0.0 | 1,460 | 288,500 | 135,000 | 48,600 | 0.36 |
| 5/28 | 1,465 | -0.1 | 1,455 | 275,800 | 137,300 | 38,000 | 0.28 |
| 5/21 | 1,467 | +1.6 | 1,463 | 221,500 | 139,000 | 38,300 | 0.28 |
| 5/14 | 1,444 | -2.6 | 1,454 | 410,300 | 138,400 | 42,900 | 0.31 |
| 5/7 | 1,483 | +2.2 | 1,477 | 179,500 | ー | ー | ー |
| 4/30 | 1,451 | -0.3 | 1,450 | 300,200 | 141,000 | 38,900 | 0.28 |
| 4/23 | 1,455 | -4.5 | 1,477 | 356,100 | 149,800 | 35,200 | 0.23 |
| 4/16 | 1,524 | +1.5 | 1,521 | 258,000 | 161,600 | 28,300 | 0.18 |
| 4/9 | 1,501 | -0.3 | 1,527 | 565,700 | 170,200 | 36,300 | 0.21 |
| 4/2 | 1,505 | -4.1 | 1,522 | 1,996,700 | 202,200 | 34,100 | 0.17 |
| 3/26 | 1,570 | -4.2 | 1,605 | 1,373,100 | 1,884,300 | 92,800 | 0.05 |
| 3/19 | 1,639 | +5.3 | 1,612 | 920,300 | 1,605,100 | 71,500 | 0.04 |
| 3/12 | 1,557 | +2.7 | 1,577 | 1,438,800 | 1,365,700 | 75,100 | 0.05 |
| 3/5 | 1,516 | +0.8 | 1,520 | 1,164,700 | 883,500 | 62,600 | 0.07 |
| 2/26 | 1,504 | +0.5 | 1,520 | 682,700 | 493,400 | 69,200 | 0.14 |
| 2/19 | 1,496 | -1.0 | 1,504 | 408,400 | 286,600 | 53,300 | 0.19 |
| 2/12 | 1,511 | -0.9 | 1,527 | 401,000 | 260,800 | 42,400 | 0.16 |
| 2/5 | 1,525 | +2.0 | 1,525 | 364,900 | 239,400 | 34,800 | 0.15 |
| 1/29 | 1,495 | +0.7 | 1,501 | 300,700 | 233,000 | 24,900 | 0.11 |
| 1/22 | 1,485 | +2.1 | 1,487 | 396,900 | 221,700 | 29,100 | 0.13 |
| 1/15 | 1,454 | +1.5 | 1,442 | 229,400 | 218,800 | 31,500 | 0.14 |
| 1/8 | 1,432 | -0.9 | 1,420 | 427,000 | 205,800 | 35,000 | 0.17 |
| 12/30 | 1,445 | -2.7 | 1,458 | 234,800 | 163,800 | 44,800 | 0.27 |
| 12/25 | 1,485 | +1.7 | 1,465 | 226,400 | 133,800 | 23,800 | 0.18 |
| 12/18 | 1,460 | -0.3 | 1,475 | 238,000 | 134,500 | 26,200 | 0.19 |
| 12/11 | 1,464 | +0.6 | 1,455 | 233,200 | 138,400 | 26,100 | 0.19 |
| 12/4 | 1,455 | +2.3 | 1,421 | 381,000 | 137,400 | 33,300 | 0.24 |
| 11/27 | 1,423 | -0.6 | 1,421 | 337,200 | 155,400 | 28,200 | 0.18 |
| 11/20 | 1,431 | -3.3 | 1,462 | 364,500 | 147,800 | 24,800 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
