7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,591.9
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,606 | 1,607 | 1,590 | 1,591 | -2 | -0.1 | 36,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,480 | +2.2 | 1,496 | 502,100 | 151,200 | 32,200 | 0.21 |
| 11/6 | 1,448 | +2.1 | 1,419 | 487,500 | 163,200 | 25,400 | 0.16 |
| 10/30 | 1,418 | -0.4 | 1,437 | 408,800 | 183,600 | 21,500 | 0.12 |
| 10/23 | 1,423 | -1.7 | 1,453 | 334,900 | 189,500 | 17,800 | 0.09 |
| 10/16 | 1,448 | -5.9 | 1,494 | 370,900 | 202,600 | 14,000 | 0.07 |
| 10/9 | 1,539 | -0.3 | 1,555 | 463,700 | 211,100 | 8,800 | 0.04 |
| 10/2 | 1,543 | -3.0 | 1,583 | 1,823,100 | 273,700 | 14,100 | 0.05 |
| 9/25 | 1,591 | -2.9 | 1,626 | 1,021,200 | 2,098,900 | 108,100 | 0.05 |
| 9/18 | 1,639 | +4.6 | 1,583 | 1,188,200 | 1,896,000 | 84,200 | 0.04 |
| 9/11 | 1,567 | +4.5 | 1,541 | 1,304,600 | 1,600,100 | 76,300 | 0.05 |
| 9/4 | 1,499 | +4.6 | 1,481 | 885,500 | 1,083,200 | 60,200 | 0.06 |
| 8/28 | 1,433 | +1.9 | 1,437 | 577,600 | 685,500 | 53,600 | 0.08 |
| 8/21 | 1,407 | -0.6 | 1,402 | 358,200 | 540,600 | 40,100 | 0.07 |
| 8/14 | 1,416 | +7.2 | 1,372 | 436,600 | 457,200 | 32,800 | 0.07 |
| 8/7 | 1,321 | +3.7 | 1,309 | 455,000 | 469,700 | 27,900 | 0.06 |
| 7/31 | 1,274 | -7.8 | 1,329 | 541,700 | 403,000 | 22,500 | 0.06 |
| 7/22 | 1,381 | +0.1 | 1,399 | 222,400 | 394,800 | 20,300 | 0.05 |
| 7/17 | 1,380 | +2.7 | 1,377 | 371,000 | 410,200 | 19,100 | 0.05 |
| 7/10 | 1,344 | -3.2 | 1,377 | 399,200 | 367,300 | 18,500 | 0.05 |
| 7/3 | 1,388 | -6.3 | 1,421 | 480,400 | 359,400 | 17,400 | 0.05 |
| 6/26 | 1,482 | -1.5 | 1,491 | 255,800 | 317,000 | 13,600 | 0.04 |
| 6/19 | 1,504 | +1.5 | 1,501 | 514,700 | 319,700 | 13,100 | 0.04 |
| 6/12 | 1,482 | -1.4 | 1,490 | 467,400 | 315,900 | 15,600 | 0.05 |
| 6/5 | 1,503 | -0.7 | 1,503 | 446,600 | 320,000 | 17,300 | 0.05 |
| 5/29 | 1,514 | +5.8 | 1,509 | 812,600 | 313,600 | 17,600 | 0.06 |
| 5/22 | 1,431 | -0.1 | 1,447 | 396,700 | 327,100 | 17,400 | 0.05 |
| 5/15 | 1,433 | +3.6 | 1,422 | 515,300 | 259,300 | 16,100 | 0.06 |
| 5/8 | 1,383 | +4.1 | 1,354 | 177,800 | ー | ー | ー |
| 5/1 | 1,328 | +2.9 | 1,322 | 311,900 | 273,200 | 15,600 | 0.06 |
| 4/24 | 1,291 | -1.9 | 1,313 | 364,500 | 309,900 | 18,500 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
