7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,589.9
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,606 | 1,607 | 1,585 | 1,585 | -8 | -0.5 | 97,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,316 | +1.8 | 1,298 | 543,300 | 330,500 | 21,000 | 0.06 |
| 4/10 | 1,293 | +13.9 | 1,238 | 1,153,700 | 323,200 | 25,500 | 0.08 |
| 4/3 | 1,135 | -16.1 | 1,262 | 1,756,300 | 370,900 | 31,900 | 0.09 |
| 3/27 | 1,353 | -3.4 | 1,395 | 2,458,500 | 1,948,500 | 29,100 | 0.01 |
| 3/19 | 1,400 | +32.0 | 1,220 | 1,856,100 | 1,536,400 | 116,600 | 0.08 |
| 3/13 | 1,061 | -16.4 | 1,152 | 2,091,400 | 1,176,700 | 94,700 | 0.08 |
| 3/6 | 1,269 | -0.6 | 1,301 | 1,131,400 | 734,900 | 110,400 | 0.15 |
| 2/28 | 1,277 | -11.9 | 1,350 | 944,000 | 514,000 | 118,000 | 0.23 |
| 2/21 | 1,449 | -2.4 | 1,455 | 363,400 | 365,900 | 120,200 | 0.33 |
| 2/14 | 1,485 | -0.1 | 1,484 | 227,400 | 300,200 | 116,400 | 0.39 |
| 2/7 | 1,487 | +0.3 | 1,474 | 382,900 | 244,700 | 109,900 | 0.45 |
| 1/31 | 1,483 | -1.5 | 1,488 | 428,400 | 188,400 | 117,600 | 0.62 |
| 1/24 | 1,505 | -0.4 | 1,509 | 229,700 | 149,900 | 114,800 | 0.77 |
| 1/17 | 1,511 | -0.5 | 1,507 | 248,200 | 131,700 | 120,100 | 0.91 |
| 1/10 | 1,519 | +0.5 | 1,512 | 314,800 | 124,900 | 103,900 | 0.83 |
| 12/30 | 1,512 | -1.1 | 1,515 | 65,500 | ー | ー | ー |
| 12/27 | 1,528 | +1.2 | 1,507 | 216,900 | 108,300 | 89,900 | 0.83 |
| 12/20 | 1,510 | 0.0 | 1,505 | 187,700 | 100,900 | 93,200 | 0.92 |
| 12/13 | 1,510 | +2.2 | 1,526 | 547,500 | 88,700 | 95,600 | 1.08 |
| 12/6 | 1,478 | +0.7 | 1,461 | 212,500 | 87,200 | 30,400 | 0.35 |
| 11/29 | 1,468 | -0.4 | 1,473 | 240,800 | 86,000 | 26,300 | 0.31 |
| 11/22 | 1,474 | -0.8 | 1,475 | 207,000 | 86,600 | 26,700 | 0.31 |
| 11/15 | 1,486 | +1.3 | 1,478 | 223,300 | 86,300 | 30,300 | 0.35 |
| 11/8 | 1,467 | +2.0 | 1,473 | 404,000 | 86,200 | 31,700 | 0.37 |
| 11/1 | 1,438 | +2.9 | 1,419 | 504,600 | 84,500 | 34,900 | 0.41 |
| 10/25 | 1,398 | +0.5 | 1,393 | 222,100 | 84,200 | 22,500 | 0.27 |
| 10/18 | 1,391 | -0.4 | 1,398 | 289,800 | 84,200 | 19,700 | 0.23 |
| 10/11 | 1,396 | -2.4 | 1,411 | 284,100 | 84,500 | 16,200 | 0.19 |
| 10/4 | 1,430 | +0.7 | 1,431 | 552,500 | 89,200 | 10,800 | 0.12 |
| 9/27 | 1,420 | -3.0 | 1,433 | 1,571,900 | 204,500 | 36,300 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
