7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,616 | 1,622 | 1,520 | 1,585 | -40 | -2.5 | 1,510,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,427 | 1,847 | 1,400 | 1,822 | +392 | +27.4 | 2,322,400 |
| 02/03 | 1,337 | 1,457 | 1,337 | 1,430 | +78 | +5.8 | 2,072,000 |
| 02/02 | 1,525 | 1,550 | 1,322 | 1,352 | -173 | -11.3 | 2,338,400 |
| 02/01 | 1,450 | 1,575 | 1,300 | 1,525 | +88 | +6.1 | 1,268,400 |
| 01/12 | 1,625 | 1,725 | 1,195 | 1,437 | -175 | -10.9 | 587,200 |
| 01/11 | 1,805 | 1,805 | 1,500 | 1,612 | -193 | -10.7 | 1,387,600 |
| 01/10 | 1,562 | 1,815 | 1,525 | 1,805 | +230 | +14.6 | 1,303,200 |
| 01/09 | 1,442 | 1,650 | 1,350 | 1,575 | +128 | +8.9 | 1,146,400 |
| 01/08 | 1,450 | 1,500 | 1,375 | 1,447 | +10 | +0.7 | 502,000 |
| 01/07 | 1,350 | 1,497 | 1,250 | 1,437 | +87 | +6.4 | 1,536,400 |
| 01/06 | 1,337 | 1,375 | 1,260 | 1,350 | +10 | +0.8 | 1,198,000 |
| 01/05 | 1,350 | 1,365 | 1,245 | 1,340 | -35 | -2.6 | 1,194,000 |
| 01/04 | 1,320 | 1,425 | 1,212 | 1,375 | +50 | +3.8 | 887,200 |
| 01/03 | 1,192 | 1,325 | 1,075 | 1,325 | +118 | +9.8 | 357,600 |
| 01/02 | 1,110 | 1,375 | 1,100 | 1,207 | +107 | +9.7 | 722,000 |
| 01/01 | 1,150 | 1,162 | 975 | 1,100 | -50 | -4.4 | 227,600 |
| 00/12 | 1,150 | 1,162 | 1,025 | 1,150 | +50 | +4.6 | 485,200 |
| 00/11 | 887 | 1,130 | 887 | 1,100 | +213 | +24.0 | 801,600 |
| 00/10 | 762 | 950 | 750 | 887 | +62 | +7.5 | 670,800 |
| 00/09 | 690 | 825 | 680 | 825 | +160 | +24.1 | 436,000 |
| 00/08 | 705 | 775 | 665 | 665 | -35 | -5.0 | 172,000 |
| 00/07 | 800 | 827 | 700 | 700 | -100 | -12.5 | 356,000 |
| 00/06 | 725 | 900 | 662 | 800 | +75 | +10.3 | 1,800,000 |
| 00/05 | 650 | 780 | 625 | 725 | +50 | +7.4 | 748,000 |
| 00/04 | 495 | 675 | 480 | 675 | +180 | +36.4 | 456,000 |
| 00/03 | 407 | 532 | 405 | 495 | +95 | +23.8 | 768,000 |
| 00/02 | 432 | 522 | 372 | 400 | -30 | -7.0 | 1,020,000 |
| 00/01 | 537 | 537 | 362 | 430 | -107 | -19.9 | 1,356,000 |
| 99/12 | 772 | 772 | 537 | 537 | ー | ー | 500,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
